日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.016 | 64.800 | 0 | 230,000 | 0.720 | ||||
23/12/2024 | 0.016 | 64.550 | 0 | 230,000 | 0.720 | ||||
20/12/2024 | 0.016 | 63.800 | 0 | 230,000 | 0.720 | ||||
19/12/2024 | 0.016 | 63.800 | 0 | 230,000 | 0.720 | ||||
18/12/2024 | 0.016 | 64.500 | 0 | 230,000 | 0.720 | ||||
17/12/2024 | 0.016 | 64.150 | 0 | 230,000 | 0.720 | ||||
16/12/2024 | 0.017 | 64.650 | 0 | 230,000 | 0.720 | ||||
13/12/2024 | 0.017 | 64.300 | 0 | 230,000 | 0.720 | ||||
12/12/2024 | 0.017 | 65.100 | 0 | 230,000 | 0.720 | ||||
11/12/2024 | 0.018 | 65.000 | 0 | 230,000 | 0.720 | ||||
10/12/2024 | 0.021 | 65.700 | 0 | 230,000 | 0.720 | ||||
09/12/2024 | 0.021 | 65.350 | 0 | 230,000 | 0.720 | ||||
06/12/2024 | 0.021 | 65.250 | 0 | 230,000 | 0.720 | ||||
05/12/2024 | 0.019 | 65.200 | 0 | 230,000 | 0.720 | ||||
04/12/2024 | 0.013 | 65.250 | 0 | 230,000 | 0.720 | ||||
03/12/2024 | 0.013 | 65.250 | 200,000 | 230,000 | 0.720 | 200,000 | 0.013 | ||
02/12/2024 | 0.015 | 64.100 | 0 | 430,000 | 1.340 | ||||
29/11/2024 | 0.016 | 64.670 | 0 | 430,000 | 1.340 | ||||
28/11/2024 | 0.016 | 64.620 | 0 | 430,000 | 1.340 | ||||
27/11/2024 | 0.017 | 64.670 | 0 | 430,000 | 1.340 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF