27057 快手星展五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.014 | 40.100 | 0 | 4,189,000 | 10.472 | ||||
| 22/01/2025 | 0.014 | 40.450 | 200,000 | 4,189,000 | 10.472 | 40,000 | 0.014 | ||
| 21/01/2025 | 0.023 | 41.500 | 0 | 4,229,000 | 10.572 | ||||
| 20/01/2025 | 0.023 | 41.400 | 0 | 4,229,000 | 10.572 | ||||
| 17/01/2025 | 0.019 | 40.750 | 8,000 | 4,229,000 | 10.572 | 8,000 | 0.019 | ||
| 16/01/2025 | 0.023 | 40.800 | 159,000 | 4,237,000 | 10.593 | ||||
| 15/01/2025 | 0.023 | 40.200 | 0 | 4,237,000 | 10.593 | ||||
| 14/01/2025 | 0.023 | 40.700 | 40,000 | 4,237,000 | 10.593 | ||||
| 13/01/2025 | 0.019 | 38.800 | 260,000 | 4,237,000 | 10.593 | 60,000 | 0.015 | ||
| 10/01/2025 | 0.020 | 39.350 | 0 | 4,177,000 | 10.442 | ||||
| 09/01/2025 | 0.023 | 40.050 | 548,000 | 4,177,000 | 10.442 | 120,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 40.050 | 0 | 4,057,000 | 10.142 | ||||
| 07/01/2025 | 0.023 | 40.650 | 40,000 | 4,057,000 | 10.142 | 40,000 | 0.022 | ||
| 06/01/2025 | 0.022 | 40.300 | 121,000 | 4,017,000 | 10.042 | ||||
| 03/01/2025 | 0.028 | 40.800 | 397,000 | 4,017,000 | 10.042 | 204,000 | 0.028 | ||
| 02/01/2025 | 0.025 | 40.550 | 593,000 | 3,813,000 | 9.532 | 110,000 | 0.025 | 293,000 | 0.029 |
| 31/12/2024 | 0.035 | 41.350 | 0 | 3,630,000 | 9.075 | ||||
| 30/12/2024 | 0.037 | 41.900 | 200,000 | 3,630,000 | 9.075 | 150,000 | 0.037 | ||
| 27/12/2024 | 0.042 | 42.250 | 1,238,000 | 3,780,000 | 9.450 | 510,000 | 0.037 | 728,000 | 0.036 |
| 24/12/2024 | 0.045 | 43.050 | 0 | 3,562,000 | 8.905 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
