27026 兗礦星展五四購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.033 | 8.660 | 0 | 1,560,000 | 3.900 | ||||
| 23/12/2024 | 0.033 | 8.590 | 0 | 1,560,000 | 3.900 | ||||
| 20/12/2024 | 0.038 | 8.680 | 0 | 1,560,000 | 3.900 | ||||
| 19/12/2024 | 0.043 | 8.920 | 0 | 1,560,000 | 3.900 | ||||
| 18/12/2024 | 0.047 | 8.970 | 0 | 1,560,000 | 3.900 | ||||
| 17/12/2024 | 0.047 | 8.960 | 0 | 1,560,000 | 3.900 | ||||
| 16/12/2024 | 0.050 | 9.050 | 0 | 1,560,000 | 3.900 | ||||
| 13/12/2024 | 0.055 | 9.120 | 0 | 1,560,000 | 3.900 | ||||
| 12/12/2024 | 0.066 | 9.480 | 40,000 | 1,560,000 | 3.900 | 40,000 | 0.066 | ||
| 11/12/2024 | 0.067 | 9.440 | 0 | 1,600,000 | 4.000 | ||||
| 10/12/2024 | 0.067 | 9.430 | 100,000 | 1,600,000 | 4.000 | 100,000 | 0.071 | ||
| 09/12/2024 | 0.069 | 9.510 | 200,000 | 1,500,000 | 3.750 | 150,000 | 0.071 | 50,000 | 0.069 |
| 06/12/2024 | 0.064 | 9.340 | 160,000 | 1,600,000 | 4.000 | 30,000 | 0.062 | 130,000 | 0.065 |
| 05/12/2024 | 0.061 | 9.210 | 2,050,000 | 1,500,000 | 3.750 | 1,000,000 | 0.060 | 1,050,000 | 0.062 |
| 04/12/2024 | 0.068 | 9.370 | 300,000 | 1,450,000 | 3.625 | 150,000 | 0.065 | 150,000 | 0.065 |
| 03/12/2024 | 0.058 | 9.130 | 400,000 | 1,450,000 | 3.625 | 400,000 | 0.053 | ||
| 02/12/2024 | 0.054 | 8.960 | 0 | 1,850,000 | 4.625 | ||||
| 29/11/2024 | 0.056 | 8.950 | 0 | 1,850,000 | 4.625 | ||||
| 28/11/2024 | 0.056 | 8.930 | 0 | 1,850,000 | 4.625 | ||||
| 27/11/2024 | 0.062 | 9.110 | 0 | 1,850,000 | 4.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
