27011 美的摩通七二購Ａ (認購證)
按盤價 
0.220 -0.004 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.224 | 97.250 | 1,640,000 | 185,000 | 0.264 | 820,000 | 0.222 | 820,000 | 0.222 |
| 19/08/2026 | 0.220 | 96.900 | 40,000 | 185,000 | 0.264 | 20,000 | 0.218 | 20,000 | 0.218 |
| 18/08/2026 | 0.216 | 96.250 | 300,000 | 185,000 | 0.264 | 150,000 | 0.216 | 150,000 | 0.215 |
| 17/08/2026 | 0.211 | 95.500 | 0 | 185,000 | 0.264 | ||||
| 14/08/2026 | 0.216 | 95.900 | 0 | 185,000 | 0.264 | ||||
| 13/08/2026 | 0.219 | 96.400 | 505,000 | 185,000 | 0.264 | 250,000 | 0.221 | 255,000 | 0.223 |
| 12/08/2026 | 0.220 | 96.100 | 15,000 | 180,000 | 0.257 | 15,000 | 0.220 | ||
| 11/08/2026 | 0.231 | 97.000 | 500,000 | 165,000 | 0.236 | 250,000 | 0.238 | 250,000 | 0.242 |
| 10/08/2026 | 0.238 | 97.650 | 160,000 | 165,000 | 0.236 | 80,000 | 0.239 | 80,000 | 0.239 |
| 07/08/2026 | 0.219 | 95.700 | 0 | 165,000 | 0.236 | ||||
| 06/08/2026 | 0.237 | 97.500 | 0 | 165,000 | 0.236 | ||||
| 05/08/2026 | 0.237 | 97.550 | 180,000 | 165,000 | 0.236 | 115,000 | 0.231 | 15,000 | 0.232 |
| 04/08/2026 | 0.232 | 96.950 | 300,000 | 265,000 | 0.379 | 200,000 | 0.230 | 100,000 | 0.232 |
| 03/08/2026 | 0.243 | 97.750 | 35,000 | 365,000 | 0.521 | 30,000 | 0.247 | 5,000 | 0.243 |
| 31/07/2026 | 0.260 | 99.350 | 0 | 390,000 | 0.557 | ||||
| 30/07/2026 | 0.260 | 98.900 | 40,000 | 390,000 | 0.557 | 15,000 | 0.258 | 25,000 | 0.264 |
| 29/07/2026 | 0.255 | 98.400 | 20,000 | 380,000 | 0.543 | 5,000 | 0.250 | 15,000 | 0.255 |
| 28/07/2026 | 0.232 | 96.350 | 10,000 | 370,000 | 0.529 | 5,000 | 0.221 | 5,000 | 0.221 |
| 27/07/2026 | 0.218 | 94.850 | 20,000 | 370,000 | 0.529 | 20,000 | 0.222 | ||
| 24/07/2026 | 0.218 | 94.750 | 105,000 | 390,000 | 0.557 | 85,000 | 0.216 | 20,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
