26964 華啤麥銀五四購A (認購證)
即時 按盤價 升0.280 +0.005 (+1.818%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.28025.7006,020,000
23/12/20240.27525.5503,400,000560,0001.4001,700,0000.2741,700,0000.274
20/12/20240.27525.4504,900,000560,0001.4002,475,0000.2752,425,0000.275
19/12/20240.26025.1002,330,000610,0001.5251,140,0000.2621,190,0000.262
18/12/20240.27025.5003,620,000560,0001.4001,760,0000.2751,810,0000.276
17/12/20240.28025.550730,000510,0001.275350,0000.277350,0000.263
16/12/20240.29025.9003,960,000510,0001.2751,980,0000.3131,980,0000.316
13/12/20240.32526.3509,435,000510,0001.2754,515,0000.3404,915,0000.340
12/12/20240.40527.85019,400,000110,0000.2759,960,0000.3979,435,0000.396
11/12/20240.32526.3509,865,000635,0001.5884,775,0000.3655,075,0000.363
10/12/20240.35026.7007,415,000335,0000.8383,665,0000.3773,690,0000.377
09/12/20240.38527.3505,220,000310,0000.7752,620,0000.3262,600,0000.325
06/12/20240.33026.2502,920,000330,0000.8251,390,0000.3231,525,0000.323
05/12/20240.30525.7004,740,000195,0000.4882,370,0000.3092,370,0000.309
04/12/20240.33526.2506,500,000195,0000.4883,250,0000.3423,250,0000.341
03/12/20240.35526.6505,540,000195,0000.4882,770,0000.3412,770,0000.341
02/12/20240.35526.5503,770,000195,0000.4881,860,0000.3601,910,0000.358
29/11/20240.34026.2005,460,000145,0000.3632,730,0000.3432,730,0000.344
28/11/20240.32025.7005,800,000145,0000.3632,880,0000.3302,900,0000.331
27/11/20240.38026.8501,920,000125,0000.312960,0000.333960,0000.328
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老