26954 兗礦摩利六甲購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 12.060 | 0 | |||||||
| 29/07/2026 | 11.990 | 0 | 820,000 | 1.367 | 1,220,000 | 0.035 | 1,520,000 | 0.036 | |
| 28/07/2026 | 11.660 | 0 | 520,000 | 0.867 | 810,000 | 0.032 | 810,000 | 0.032 | |
| 27/07/2026 | 11.620 | 0 | 520,000 | 0.867 | 1,010,000 | 0.028 | 1,010,000 | 0.029 | |
| 24/07/2026 | 11.780 | 0 | 520,000 | 0.867 | 2,030,000 | 0.042 | 2,030,000 | 0.043 | |
| 23/07/2026 | 12.210 | 0 | 520,000 | 0.867 | 3,650,000 | 0.049 | 3,640,000 | 0.049 | |
| 22/07/2026 | 12.130 | 0 | 530,000 | 0.883 | 4,280,000 | 0.042 | 2,890,000 | 0.042 | |
| 21/07/2026 | 11.610 | 0 | 1,920,000 | 3.200 | 1,400,000 | 0.040 | 2,080,000 | 0.038 | |
| 20/07/2026 | 11.840 | 0 | 1,240,000 | 2.067 | 2,970,000 | 0.041 | 2,980,000 | 0.041 | |
| 17/07/2026 | 10.860 | 0 | 1,230,000 | 2.050 | |||||
| 16/07/2026 | 11.110 | 0 | 1,230,000 | 2.050 | 250,000 | 0.029 | |||
| 15/07/2026 | 11.350 | 0 | 980,000 | 1.633 | 460,000 | 0.029 | |||
| 14/07/2026 | 11.030 | 0 | 520,000 | 0.867 | |||||
| 13/07/2026 | 10.640 | 0 | 520,000 | 0.867 | |||||
| 10/07/2026 | 10.610 | 0 | 520,000 | 0.867 | 470,000 | 0.023 | |||
| 09/07/2026 | 10.660 | 0 | 990,000 | 1.650 | 460,000 | 0.024 | |||
| 08/07/2026 | 10.950 | 0 | 1,450,000 | 2.417 | 320,000 | 0.027 | |||
| 07/07/2026 | 10.830 | 0 | 1,130,000 | 1.883 | 1,760,000 | 0.025 | 750,000 | 0.029 | |
| 06/07/2026 | 11.390 | 0 | 2,140,000 | 3.567 | 30,000 | 0.027 | 630,000 | 0.030 | |
| 03/07/2026 | 10.960 | 0 | 1,540,000 | 2.567 | 60,000 | 0.029 | 730,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
