26954 兗礦摩利六甲購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.040 | 12.060 | 1,400,000 | 820,000 | 1.367 | 700,000 | 0.040 | 700,000 | 0.041 |
| 29/07/2026 | 0.038 | 11.990 | 2,740,000 | 820,000 | 1.367 | 1,220,000 | 0.035 | 1,520,000 | 0.036 |
| 28/07/2026 | 0.033 | 11.660 | 1,620,000 | 520,000 | 0.867 | 810,000 | 0.032 | 810,000 | 0.032 |
| 27/07/2026 | 0.033 | 11.620 | 2,020,000 | 520,000 | 0.867 | 1,010,000 | 0.028 | 1,010,000 | 0.029 |
| 24/07/2026 | 0.038 | 11.780 | 4,060,000 | 520,000 | 0.867 | 2,030,000 | 0.042 | 2,030,000 | 0.043 |
| 23/07/2026 | 0.047 | 12.210 | 7,490,000 | 520,000 | 0.867 | 3,650,000 | 0.049 | 3,640,000 | 0.049 |
| 22/07/2026 | 0.047 | 12.130 | 7,170,000 | 530,000 | 0.883 | 4,280,000 | 0.042 | 2,890,000 | 0.042 |
| 21/07/2026 | 0.036 | 11.610 | 3,480,000 | 1,920,000 | 3.200 | 1,400,000 | 0.040 | 2,080,000 | 0.038 |
| 20/07/2026 | 0.043 | 11.840 | 5,970,000 | 1,240,000 | 2.067 | 2,970,000 | 0.041 | 2,980,000 | 0.041 |
| 17/07/2026 | 0.025 | 10.860 | 0 | 1,230,000 | 2.050 | ||||
| 16/07/2026 | 0.027 | 11.110 | 250,000 | 1,230,000 | 2.050 | 250,000 | 0.029 | ||
| 15/07/2026 | 0.029 | 11.350 | 460,000 | 980,000 | 1.633 | 460,000 | 0.029 | ||
| 14/07/2026 | 0.026 | 11.030 | 0 | 520,000 | 0.867 | ||||
| 13/07/2026 | 0.024 | 10.640 | 0 | 520,000 | 0.867 | ||||
| 10/07/2026 | 0.024 | 10.610 | 470,000 | 520,000 | 0.867 | 470,000 | 0.023 | ||
| 09/07/2026 | 0.024 | 10.660 | 460,000 | 990,000 | 1.650 | 460,000 | 0.024 | ||
| 08/07/2026 | 0.026 | 10.950 | 320,000 | 1,450,000 | 2.417 | 320,000 | 0.027 | ||
| 07/07/2026 | 0.025 | 10.830 | 2,510,000 | 1,130,000 | 1.883 | 1,760,000 | 0.025 | 750,000 | 0.029 |
| 06/07/2026 | 0.032 | 11.390 | 660,000 | 2,140,000 | 3.567 | 30,000 | 0.027 | 630,000 | 0.030 |
| 03/07/2026 | 0.029 | 10.960 | 790,000 | 1,540,000 | 2.567 | 60,000 | 0.029 | 730,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
