26947 匯豐摩利六九沽Ｂ (認沽證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.024 | 152.000 | 2,840,000 | 768,000 | 1.129 | 1,564,000 | 0.028 | 876,000 | 0.027 |
| 02/07/2026 | 0.030 | 149.500 | 1,028,000 | 1,456,000 | 2.141 | 540,000 | 0.030 | 488,000 | 0.034 |
| 30/06/2026 | 0.038 | 147.900 | 1,452,000 | 1,508,000 | 2.218 | 584,000 | 0.040 | 868,000 | 0.039 |
| 29/06/2026 | 0.039 | 147.600 | 2,512,000 | 1,224,000 | 1.800 | 972,000 | 0.041 | 1,536,000 | 0.040 |
| 26/06/2026 | 0.044 | 147.700 | 3,064,000 | 660,000 | 0.971 | 1,532,000 | 0.041 | 1,532,000 | 0.038 |
| 25/06/2026 | 0.039 | 148.300 | 1,328,000 | 660,000 | 0.971 | 464,000 | 0.041 | 864,000 | 0.043 |
| 24/06/2026 | 0.044 | 148.200 | 3,340,000 | 260,000 | 0.382 | 1,664,000 | 0.041 | 1,676,000 | 0.040 |
| 23/06/2026 | 0.041 | 148.700 | 1,948,000 | 248,000 | 0.365 | 1,212,000 | 0.037 | 732,000 | 0.035 |
| 22/06/2026 | 0.041 | 147.900 | 1,424,000 | 728,000 | 1.071 | 476,000 | 0.044 | 948,000 | 0.043 |
| 18/06/2026 | 0.042 | 149.000 | 1,092,000 | 256,000 | 0.376 | 540,000 | 0.041 | 552,000 | 0.039 |
| 17/06/2026 | 0.041 | 148.000 | 1,176,000 | 244,000 | 0.359 | 588,000 | 0.041 | 588,000 | 0.041 |
| 16/06/2026 | 0.046 | 146.000 | 1,144,000 | 244,000 | 0.359 | 572,000 | 0.050 | 572,000 | 0.050 |
| 15/06/2026 | 0.049 | 145.800 | 3,948,000 | 244,000 | 0.359 | 2,048,000 | 0.050 | 1,900,000 | 0.049 |
| 12/06/2026 | 0.059 | 142.800 | 2,476,000 | 392,000 | 0.576 | 1,364,000 | 0.060 | 1,112,000 | 0.059 |
| 11/06/2026 | 0.071 | 138.500 | 3,012,000 | 644,000 | 0.947 | 1,464,000 | 0.081 | 1,548,000 | 0.077 |
| 10/06/2026 | 0.088 | 135.300 | 3,600,000 | 560,000 | 0.824 | 1,640,000 | 0.085 | 1,960,000 | 0.083 |
| 09/06/2026 | 0.066 | 142.100 | 984,000 | 240,000 | 0.353 | 492,000 | 0.069 | 492,000 | 0.069 |
| 08/06/2026 | 0.070 | 142.300 | 7,920,000 | 240,000 | 0.353 | 4,960,000 | 0.069 | 2,960,000 | 0.070 |
| 05/06/2026 | 0.068 | 141.800 | 5,196,000 | 2,240,000 | 3.294 | 2,216,000 | 0.070 | 2,980,000 | 0.068 |
| 04/06/2026 | 0.049 | 146.400 | 1,324,000 | 1,476,000 | 2.171 | 912,000 | 0.050 | 412,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
