26937 友邦瑞銀六乙購Ｂ (認購證)
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 79.650 | 0 | |||||||
| 29/07/2026 | 78.150 | 0 | 3,380,000 | 2.250 | 1,100,000 | 0.077 | 750,000 | 0.081 | |
| 28/07/2026 | 77.900 | 0 | 3,730,000 | 2.490 | 300,000 | 0.072 | 320,000 | 0.073 | |
| 27/07/2026 | 77.950 | 0 | 3,710,000 | 2.470 | 40,000 | 0.076 | 90,000 | 0.075 | |
| 24/07/2026 | 78.100 | 0 | 3,660,000 | 2.440 | 240,000 | 0.074 | 90,000 | 0.073 | |
| 23/07/2026 | 78.600 | 0 | 3,810,000 | 2.540 | 1,380,000 | 0.078 | 410,000 | 0.076 | |
| 22/07/2026 | 76.900 | 0 | 4,780,000 | 3.190 | 640,000 | 0.070 | 580,000 | 0.066 | |
| 21/07/2026 | 76.950 | 0 | 4,840,000 | 3.230 | 490,000 | 0.068 | 3,430,000 | 0.070 | |
| 20/07/2026 | 75.750 | 0 | 1,900,000 | 1.270 | 130,000 | 0.070 | 230,000 | 0.066 | |
| 17/07/2026 | 75.550 | 0 | 1,800,000 | 1.200 | 1,090,000 | 0.068 | 1,090,000 | 0.067 | |
| 16/07/2026 | 76.100 | 0 | 1,800,000 | 1.200 | 310,000 | 0.074 | 60,000 | 0.071 | |
| 15/07/2026 | 76.200 | 0 | 2,050,000 | 1.370 | 1,100,000 | 0.067 | 1,170,000 | 0.068 | |
| 14/07/2026 | 74.100 | 0 | 1,980,000 | 1.320 | 1,090,000 | 0.055 | 720,000 | 0.054 | |
| 13/07/2026 | 72.400 | 0 | 2,350,000 | 1.570 | 1,270,000 | 0.049 | 1,120,000 | 0.049 | |
| 10/07/2026 | 72.650 | 0 | 2,500,000 | 1.670 | 590,000 | 0.062 | 730,000 | 0.062 | |
| 09/07/2026 | 72.300 | 0 | 2,360,000 | 1.570 | 190,000 | 0.054 | 200,000 | 0.054 | |
| 08/07/2026 | 73.700 | 0 | 2,350,000 | 1.570 | 110,000 | 0.060 | 100,000 | 0.061 | |
| 07/07/2026 | 72.600 | 0 | 2,360,000 | 1.570 | 100,000 | 0.053 | |||
| 06/07/2026 | 74.000 | 0 | 2,460,000 | 1.640 | 80,000 | 0.067 | 210,000 | 0.066 | |
| 03/07/2026 | 73.250 | 0 | 2,330,000 | 1.550 | 410,000 | 0.063 | 110,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
