26919 友邦法巴五四購Ｂ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.045 | 53.050 | 1,016,000 | 10,516,000 | 26.290 | ||||
| 08/01/2025 | 0.054 | 53.800 | 532,000 | 10,516,000 | 26.290 | 532,000 | 0.051 | ||
| 07/01/2025 | 0.061 | 54.650 | 5,278,000 | 11,048,000 | 27.620 | 4,300,000 | 0.068 | ||
| 06/01/2025 | 0.067 | 55.250 | 1,342,000 | 15,348,000 | 38.370 | 454,000 | 0.073 | ||
| 03/01/2025 | 0.077 | 55.500 | 204,000 | 15,802,000 | 39.505 | 74,000 | 0.077 | ||
| 02/01/2025 | 0.075 | 55.300 | 4,738,000 | 15,876,000 | 39.690 | 492,000 | 0.078 | 692,000 | 0.083 |
| 31/12/2024 | 0.103 | 56.300 | 346,000 | 15,676,000 | 39.190 | ||||
| 30/12/2024 | 0.110 | 56.300 | 3,998,000 | 15,676,000 | 39.190 | 1,050,000 | 0.110 | ||
| 27/12/2024 | 0.115 | 56.300 | 3,048,000 | 14,626,000 | 36.565 | 870,000 | 0.127 | 558,000 | 0.116 |
| 24/12/2024 | 0.126 | 56.700 | 9,192,000 | 14,938,000 | 37.345 | 4,086,000 | 0.133 | ||
| 23/12/2024 | 0.102 | 55.450 | 28,572,000 | 19,024,000 | 47.560 | 20,488,000 | 0.107 | 1,458,000 | 0.110 |
| 20/12/2024 | 0.096 | 54.800 | 1,552,000 | 38,054,000 | 95.135 | 382,000 | 0.102 | ||
| 19/12/2024 | 0.100 | 54.600 | 4,636,000 | 37,672,000 | 94.180 | 758,000 | 0.095 | 658,000 | 0.098 |
| 18/12/2024 | 0.115 | 55.150 | 148,000 | 37,772,000 | 94.430 | ||||
| 17/12/2024 | 0.117 | 54.700 | 1,466,000 | 37,772,000 | 94.430 | 10,000 | 0.112 | 1,202,000 | 0.113 |
| 16/12/2024 | 0.116 | 55.100 | 8,588,000 | 36,580,000 | 91.450 | 7,774,000 | 0.120 | ||
| 13/12/2024 | 0.157 | 56.500 | 18,586,000 | 28,806,000 | 72.015 | 810,000 | 0.152 | 17,412,000 | 0.150 |
| 12/12/2024 | 0.186 | 57.800 | 16,232,000 | 12,204,000 | 30.510 | 6,116,000 | 0.202 | 9,066,000 | 0.177 |
| 11/12/2024 | 0.199 | 58.150 | 4,468,000 | 9,254,000 | 23.135 | 90,000 | 0.230 | 4,302,000 | 0.202 |
| 10/12/2024 | 0.249 | 59.300 | 5,970,000 | 5,042,000 | 12.605 | 5,400,000 | 0.278 | 66,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
