26894 阿里華泰六乙沽Ａ (認沽證)
按盤價 
0.415 +0.045 (+12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.370 | 102.900 | 0 | 330,000 | 0.367 | ||||
| 18/06/2026 | 0.365 | 104.900 | 390,000 | 330,000 | 0.367 | 390,000 | 0.365 | ||
| 17/06/2026 | 0.330 | 106.900 | 345,000 | 720,000 | 0.800 | 315,000 | 0.324 | ||
| 16/06/2026 | 0.335 | 107.000 | 390,000 | 405,000 | 0.450 | 230,000 | 0.327 | 75,000 | 0.330 |
| 15/06/2026 | 0.315 | 109.300 | 485,000 | 560,000 | 0.622 | 175,000 | 0.295 | 285,000 | 0.299 |
| 12/06/2026 | 0.315 | 110.200 | 525,000 | 450,000 | 0.500 | 525,000 | 0.312 | ||
| 11/06/2026 | 0.340 | 107.400 | 805,000 | 975,000 | 1.083 | 430,000 | 0.290 | ||
| 10/06/2026 | 0.285 | 113.500 | 545,000 | 545,000 | 0.606 | 330,000 | 0.265 | 65,000 | 0.270 |
| 09/06/2026 | 0.250 | 116.071 | 4,225,000 | 810,000 | 0.900 | 1,865,000 | 0.247 | 2,165,000 | 0.248 |
| 08/06/2026 | 0.248 | 117.771 | 3,880,000 | 510,000 | 0.567 | 1,745,000 | 0.247 | 1,730,000 | 0.249 |
| 05/06/2026 | 0.222 | 121.371 | 4,765,000 | 525,000 | 0.583 | 1,705,000 | 0.218 | 1,880,000 | 0.216 |
| 04/06/2026 | 0.215 | 122.471 | 4,160,000 | 350,000 | 0.389 | 1,945,000 | 0.215 | 1,815,000 | 0.214 |
| 03/06/2026 | 0.197 | 125.571 | 6,930,000 | 480,000 | 0.533 | 2,955,000 | 0.195 | 2,890,000 | 0.195 |
| 02/06/2026 | 0.179 | 129.871 | 16,540,000 | 545,000 | 0.606 | 8,090,000 | 0.189 | 7,865,000 | 0.189 |
| 01/06/2026 | 0.216 | 121.771 | 9,385,000 | 770,000 | 0.856 | 4,150,000 | 0.219 | 4,475,000 | 0.220 |
| 29/05/2026 | 0.229 | 119.871 | 38,565,000 | 445,000 | 0.494 | 19,100,000 | 0.233 | 19,100,000 | 0.232 |
| 28/05/2026 | 0.229 | 120.771 | 10,930,000 | 445,000 | 0.494 | 4,700,000 | 0.235 | 4,585,000 | 0.234 |
| 27/05/2026 | 0.214 | 123.271 | 7,820,000 | 560,000 | 0.622 | 3,540,000 | 0.210 | 3,455,000 | 0.207 |
| 26/05/2026 | 0.193 | 126.571 | 5,115,000 | 645,000 | 0.717 | 2,135,000 | 0.198 | 2,250,000 | 0.198 |
| 22/05/2026 | 0.201 | 125.971 | 6,795,000 | 530,000 | 0.589 | 3,340,000 | 0.200 | 3,115,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
