26851 商湯瑞銀五五購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.470 | 1.740 | 0 | 91,000 | 0.180 | ||||
| 06/11/2024 | 0.420 | 1.620 | 0 | 91,000 | 0.180 | ||||
| 05/11/2024 | 0.425 | 1.640 | 16,000 | 91,000 | 0.180 | 16,000 | 0.400 | ||
| 04/11/2024 | 0.380 | 1.530 | 0 | 75,000 | 0.150 | ||||
| 01/11/2024 | 0.380 | 1.520 | 0 | 75,000 | 0.150 | ||||
| 31/10/2024 | 0.390 | 1.560 | 0 | 75,000 | 0.150 | ||||
| 30/10/2024 | 0.390 | 1.550 | 0 | 75,000 | 0.150 | ||||
| 29/10/2024 | 0.415 | 1.570 | 0 | 75,000 | 0.150 | ||||
| 28/10/2024 | 0.430 | 1.600 | 12,000 | 75,000 | 0.150 | 12,000 | 0.415 | ||
| 25/10/2024 | 0.430 | 1.600 | 0 | 87,000 | 0.170 | ||||
| 24/10/2024 | 0.430 | 1.590 | 0 | 87,000 | 0.170 | ||||
| 23/10/2024 | 0.465 | 1.660 | 0 | 87,000 | 0.170 | ||||
| 22/10/2024 | 0.445 | 1.640 | 0 | 87,000 | 0.170 | ||||
| 21/10/2024 | 0.435 | 1.590 | 0 | 87,000 | 0.170 | ||||
| 18/10/2024 | 0.465 | 1.660 | 12,000 | 87,000 | 0.170 | 12,000 | 0.440 | ||
| 17/10/2024 | 0.395 | 1.520 | 24,000 | 75,000 | 0.150 | 12,000 | 0.395 | 12,000 | 0.445 |
| 16/10/2024 | 0.395 | 1.500 | 0 | 75,000 | 0.150 | ||||
| 15/10/2024 | 0.405 | 1.530 | 0 | 75,000 | 0.150 | ||||
| 14/10/2024 | 0.475 | 1.620 | 13,000 | 75,000 | 0.150 | 8,000 | 0.465 | 5,000 | 0.510 |
| 10/10/2024 | 0.570 | 1.730 | 8,000 | 78,000 | 0.160 | 8,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
