26850 友邦法巴六甲購Ｂ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 85.050 | 0 | |||||||
| 29/04/2026 | 84.950 | 0 | 1,440,000 | 2.057 | 2,820,000 | 0.103 | 2,680,000 | 0.103 | |
| 28/04/2026 | 83.150 | 0 | 1,580,000 | 2.257 | 2,840,000 | 0.093 | 1,900,000 | 0.093 | |
| 27/04/2026 | 83.200 | 0 | 2,520,000 | 3.600 | 4,790,000 | 0.091 | 5,140,000 | 0.092 | |
| 24/04/2026 | 81.650 | 0 | 2,170,000 | 3.100 | 2,050,000 | 0.081 | 2,360,000 | 0.081 | |
| 23/04/2026 | 81.750 | 0 | 1,860,000 | 2.657 | 4,050,000 | 0.089 | 4,240,000 | 0.089 | |
| 22/04/2026 | 83.200 | 0 | 1,670,000 | 2.386 | 4,350,000 | 0.098 | 4,390,000 | 0.097 | |
| 21/04/2026 | 82.800 | 0 | 1,630,000 | 2.329 | 4,310,000 | 0.099 | 2,350,000 | 0.100 | |
| 20/04/2026 | 83.500 | 0 | 3,590,000 | 5.129 | 490,000 | 0.101 | 520,000 | 0.100 | |
| 17/04/2026 | 81.600 | 0 | 3,560,000 | 5.086 | 90,000 | 0.097 | 80,000 | 0.094 | |
| 16/04/2026 | 84.250 | 0 | 3,570,000 | 5.100 | 930,000 | 0.115 | |||
| 15/04/2026 | 83.850 | 0 | 4,500,000 | 6.429 | 7,270,000 | 0.131 | 11,600,000 | 0.129 | |
| 14/04/2026 | 87.000 | 0 | 170,000 | 0.243 | 2,330,000 | 0.143 | 2,350,000 | 0.143 | |
| 13/04/2026 | 87.400 | 0 | 150,000 | 0.214 | 4,990,000 | 0.142 | 5,010,000 | 0.141 | |
| 10/04/2026 | 88.950 | 0 | 130,000 | 0.186 | 100,000 | 0.163 | 160,000 | 0.175 | |
| 09/04/2026 | 88.500 | 0 | 70,000 | 0.100 | 60,000 | 0.155 | |||
| 08/04/2026 | 88.650 | 0 | 130,000 | 0.186 | 210,000 | 0.175 | 270,000 | 0.183 | |
| 02/04/2026 | 86.150 | 0 | 70,000 | 0.100 | 150,000 | 0.146 | 90,000 | 0.147 | |
| 01/04/2026 | 87.500 | 0 | 130,000 | 0.186 | 80,000 | 0.158 | |||
| 31/03/2026 | 84.850 | 0 | 210,000 | 0.300 | 140,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
