26802 聯想瑞銀五四購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.081 | 8.980 | 2,660,000 | 9,020,000 | 11.280 | 1,580,000 | 0.083 | 930,000 | 0.084 |
| 15/11/2024 | 0.092 | 9.170 | 3,590,000 | 9,670,000 | 12.090 | 2,340,000 | 0.099 | 1,170,000 | 0.098 |
| 14/11/2024 | 0.102 | 9.340 | 12,490,000 | 10,840,000 | 13.550 | 720,000 | 0.103 | 11,310,000 | 0.105 |
| 13/11/2024 | 0.130 | 9.700 | 110,000 | 250,000 | 0.310 | 50,000 | 0.127 | 60,000 | 0.125 |
| 12/11/2024 | 0.117 | 9.470 | 230,000 | 240,000 | 0.300 | 120,000 | 0.135 | 110,000 | 0.136 |
| 11/11/2024 | 0.153 | 10.020 | 120,000 | 250,000 | 0.310 | 60,000 | 0.153 | 60,000 | 0.157 |
| 08/11/2024 | 0.144 | 9.830 | 290,000 | 250,000 | 0.310 | 280,000 | 0.144 | 10,000 | 0.156 |
| 07/11/2024 | 0.136 | 9.740 | 200,000 | 520,000 | 0.650 | 200,000 | 0.140 | ||
| 06/11/2024 | 0.157 | 10.000 | 0 | 320,000 | 0.400 | ||||
| 05/11/2024 | 0.194 | 10.480 | 0 | 320,000 | 0.400 | ||||
| 04/11/2024 | 0.188 | 10.360 | 0 | 320,000 | 0.400 | ||||
| 01/11/2024 | 0.192 | 10.300 | 0 | 320,000 | 0.400 | ||||
| 31/10/2024 | 0.198 | 10.300 | 0 | 320,000 | 0.400 | ||||
| 30/10/2024 | 0.212 | 10.500 | 0 | 320,000 | 0.400 | ||||
| 29/10/2024 | 0.232 | 10.740 | 30,000 | 320,000 | 0.400 | 30,000 | 0.232 | ||
| 28/10/2024 | 0.260 | 10.860 | 0 | 350,000 | 0.440 | ||||
| 25/10/2024 | 0.270 | 11.000 | 0 | 350,000 | 0.440 | ||||
| 24/10/2024 | 0.250 | 10.780 | 0 | 350,000 | 0.440 | ||||
| 23/10/2024 | 0.280 | 11.080 | 0 | 350,000 | 0.440 | ||||
| 22/10/2024 | 0.295 | 11.220 | 0 | 350,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
