26744 匯豐摩通五五購Ａ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.320 | 72.350 | 0 | 116,000 | 0.166 | ||||
| 06/11/2024 | 0.295 | 71.573 | 0 | 116,000 | 0.166 | ||||
| 05/11/2024 | 0.310 | 71.623 | 0 | 116,000 | 0.166 | ||||
| 04/11/2024 | 0.300 | 71.173 | 0 | 116,000 | 0.166 | ||||
| 01/11/2024 | 0.300 | 70.823 | 0 | 116,000 | 0.166 | ||||
| 31/10/2024 | 0.320 | 71.323 | 0 | 116,000 | 0.166 | ||||
| 30/10/2024 | 0.310 | 71.073 | 112,000 | 116,000 | 0.166 | 112,000 | 0.311 | ||
| 29/10/2024 | 0.290 | 70.823 | 0 | 4,000 | 0.006 | ||||
| 28/10/2024 | 0.234 | 68.273 | 0 | 4,000 | 0.006 | ||||
| 25/10/2024 | 0.236 | 68.073 | 0 | 4,000 | 0.006 | ||||
| 24/10/2024 | 0.231 | 67.973 | 0 | 4,000 | 0.006 | ||||
| 23/10/2024 | 0.235 | 68.023 | 1,000,000 | 4,000 | 0.006 | 500,000 | 0.235 | 500,000 | 0.235 |
| 22/10/2024 | 0.221 | 67.473 | 72,000 | 4,000 | 0.006 | 36,000 | 0.228 | 36,000 | 0.224 |
| 21/10/2024 | 0.235 | 67.723 | 0 | 4,000 | 0.006 | ||||
| 18/10/2024 | 0.240 | 67.923 | 0 | 4,000 | 0.006 | ||||
| 17/10/2024 | 0.228 | 67.173 | 0 | 4,000 | 0.006 | ||||
| 16/10/2024 | 0.234 | 66.923 | 144,000 | 4,000 | 0.006 | 72,000 | 0.225 | 72,000 | 0.223 |
| 15/10/2024 | 0.221 | 66.823 | 12,000 | 4,000 | 0.006 | 4,000 | 0.239 | 8,000 | 0.234 |
| 14/10/2024 | 0.255 | 67.423 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.270 | 67.373 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
