日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.045 | 95.750 | 1,122,000 | 20,500 | 0.030 | 806,000 | 0.038 | 316,000 | 0.038 |
25/09/2024 | 0.072 | 88.700 | 100,000 | 510,500 | 0.730 | 100,000 | 0.071 | ||
24/09/2024 | 0.060 | 88.900 | 13,070,000 | 610,500 | 0.870 | 6,530,000 | 0.073 | 6,540,000 | 0.073 |
23/09/2024 | 0.102 | 84.650 | 17,683,000 | 600,500 | 0.860 | 8,596,500 | 0.098 | 9,086,500 | 0.098 |
20/09/2024 | 0.103 | 85.450 | 11,572,000 | 110,500 | 0.160 | 5,736,000 | 0.098 | 5,836,000 | 0.098 |
19/09/2024 | 0.105 | 85.300 | 37,890,000 | 10,500 | 0.020 | 18,945,000 | 0.112 | 18,945,000 | 0.112 |
17/09/2024 | 0.136 | 83.050 | 10,286,000 | 10,500 | 0.020 | 5,143,000 | 0.139 | 5,143,000 | 0.140 |
16/09/2024 | 0.149 | 82.600 | 5,946,000 | 10,500 | 0.020 | 2,973,000 | 0.151 | 2,973,000 | 0.152 |
13/09/2024 | 0.162 | 82.050 | 0 | 10,500 | 0.020 | ||||
12/09/2024 | 0.174 | 81.600 | 0 | 10,500 | 0.020 | ||||
11/09/2024 | 0.198 | 80.450 | 0 | 10,500 | 0.020 | ||||
10/09/2024 | 0.207 | 80.100 | 10,000 | 10,500 | 0.020 | 10,000 | 0.206 | ||
09/09/2024 | 0.229 | 79.050 | 0 | 500 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.228 | 79.750 | 0 | 500 | 0.000 | ||||
04/09/2024 | 0.215 | 80.650 | 2,820,000 | 500 | 0.000 | 1,410,000 | 0.227 | 1,410,000 | 0.230 |
03/09/2024 | 0.209 | 81.250 | 8,118,000 | 500 | 0.000 | 4,059,000 | 0.206 | 4,059,000 | 0.204 |
02/09/2024 | 0.197 | 81.950 | 2,500,000 | 500 | 0.000 | 1,250,000 | 0.201 | 1,250,000 | 0.202 |
30/08/2024 | 0.185 | 82.950 | 10,370,000 | 500 | 0.000 | 5,185,000 | 0.191 | 5,185,000 | 0.192 |
29/08/2024 | 0.217 | 81.450 | 2,070,000 | 500 | 0.000 | 1,035,000 | 0.236 | 1,035,000 | 0.235 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF