26706 商湯華泰五五購A (認購證)
即時 按盤價 不變0.265 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.2651.48001,302,0003.255
23/12/20240.2651.48030,0001,302,0003.25530,0000.265
20/12/20240.2701.50080,0001,272,0003.18037,0000.27040,0000.285
19/12/20240.2851.5106,0001,269,0003.1736,0000.295
18/12/20240.2801.510259,0001,263,0003.157129,0000.284130,0000.280
17/12/20240.2751.480410,0001,262,0003.155180,0000.275230,0000.271
16/12/20240.2751.4906,0001,212,0003.0306,0000.280
13/12/20240.2851.550544,0001,206,0003.015304,0000.292240,0000.295
12/12/20240.3351.56001,270,0003.175
11/12/20240.3401.580164,0001,270,0003.17550,0000.350114,0000.341
10/12/20240.3651.600530,0001,206,0003.015530,0000.371
09/12/20240.5001.85084,000676,0001.69055,0000.45929,0000.440
06/12/20240.4201.710120,000702,0001.755100,0000.36820,0000.295
05/12/20240.2751.49060,000782,0001.95560,0000.280
04/12/20240.2951.49050,000722,0001.80550,0000.301
03/12/20240.3001.5000672,0001.680
02/12/20240.3001.5000672,0001.680
29/11/20240.2901.4900672,0001.680
28/11/20240.2801.4400672,0001.680
27/11/20240.2951.480160,000672,0001.68080,0000.26580,0000.270
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老