26682 聯想匯豐五三沽Ａ (認沽證)
按盤價 
0.027 -0.012 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.039 | 9.200 | 15,650,000 | 2,260,000 | 3.230 | 7,610,000 | 0.037 | 8,040,000 | 0.035 |
| 22/01/2025 | 0.045 | 9.150 | 50,000 | 1,830,000 | 2.610 | 50,000 | 0.045 | ||
| 21/01/2025 | 0.036 | 9.410 | 140,000 | 1,880,000 | 2.690 | 60,000 | 0.037 | 80,000 | 0.033 |
| 20/01/2025 | 0.037 | 9.400 | 520,000 | 1,860,000 | 2.660 | 520,000 | 0.036 | ||
| 17/01/2025 | 0.046 | 9.230 | 420,000 | 1,340,000 | 1.910 | 410,000 | 0.047 | 10,000 | 0.046 |
| 16/01/2025 | 0.045 | 9.290 | 1,410,000 | 1,740,000 | 2.490 | 300,000 | 0.049 | 1,110,000 | 0.046 |
| 15/01/2025 | 0.053 | 9.180 | 600,000 | 930,000 | 1.330 | 300,000 | 0.056 | 300,000 | 0.054 |
| 14/01/2025 | 0.049 | 9.280 | 330,000 | 930,000 | 1.330 | 330,000 | 0.049 | ||
| 13/01/2025 | 0.052 | 9.270 | 4,420,000 | 1,260,000 | 1.800 | 2,310,000 | 0.054 | 2,110,000 | 0.054 |
| 10/01/2025 | 0.049 | 9.340 | 1,460,000 | 1,460,000 | 2.090 | 1,460,000 | 0.047 | ||
| 09/01/2025 | 0.035 | 9.820 | 4,970,000 | 2,920,000 | 4.170 | 1,700,000 | 0.037 | 3,270,000 | 0.037 |
| 08/01/2025 | 0.050 | 9.530 | 650,000 | 1,350,000 | 1.930 | 650,000 | 0.049 | ||
| 07/01/2025 | 0.044 | 9.720 | 1,010,000 | 2,000,000 | 2.860 | 760,000 | 0.043 | 250,000 | 0.046 |
| 06/01/2025 | 0.038 | 9.860 | 460,000 | 2,510,000 | 3.590 | 30,000 | 0.033 | 430,000 | 0.031 |
| 03/01/2025 | 0.043 | 9.830 | 5,900,000 | 2,110,000 | 3.010 | 2,850,000 | 0.040 | 2,900,000 | 0.040 |
| 02/01/2025 | 0.045 | 9.790 | 3,800,000 | 2,060,000 | 2.940 | 2,000,000 | 0.043 | 1,600,000 | 0.044 |
| 31/12/2024 | 0.034 | 10.080 | 0 | 2,460,000 | 3.510 | ||||
| 30/12/2024 | 0.034 | 10.200 | 1,630,000 | 2,460,000 | 3.510 | 1,030,000 | 0.033 | 600,000 | 0.032 |
| 27/12/2024 | 0.027 | 10.560 | 2,150,000 | 2,890,000 | 4.130 | 600,000 | 0.038 | 1,550,000 | 0.033 |
| 24/12/2024 | 0.048 | 9.670 | 7,800,000 | 1,940,000 | 2.770 | 3,900,000 | 0.047 | 3,900,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
