26676 小鵬信證六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 51.700 | 0 | 22,180,000 | 31.690 | ||||
| 02/07/2026 | 0.010 | 51.800 | 0 | 22,180,000 | 31.690 | ||||
| 30/06/2026 | 0.010 | 50.650 | 0 | 22,180,000 | 31.690 | ||||
| 29/06/2026 | 0.010 | 47.400 | 0 | 22,180,000 | 31.690 | ||||
| 26/06/2026 | 0.010 | 45.580 | 0 | 22,180,000 | 31.690 | ||||
| 25/06/2026 | 0.010 | 47.900 | 0 | 22,180,000 | 31.690 | ||||
| 24/06/2026 | 0.010 | 49.140 | 0 | 22,180,000 | 31.690 | ||||
| 23/06/2026 | 0.010 | 49.360 | 0 | 22,180,000 | 31.690 | ||||
| 22/06/2026 | 0.010 | 51.550 | 0 | 22,180,000 | 31.690 | ||||
| 18/06/2026 | 0.010 | 51.500 | 0 | 22,180,000 | 31.690 | ||||
| 17/06/2026 | 0.010 | 53.350 | 0 | 22,180,000 | 31.690 | ||||
| 16/06/2026 | 0.010 | 55.050 | 300,000 | 22,180,000 | 31.690 | 300,000 | 0.010 | ||
| 15/06/2026 | 0.014 | 55.700 | 0 | 22,480,000 | 32.110 | ||||
| 12/06/2026 | 0.017 | 57.700 | 0 | 22,480,000 | 32.110 | ||||
| 11/06/2026 | 0.015 | 56.200 | 13,085,000 | 22,480,000 | 32.110 | 10,905,000 | 0.017 | ||
| 10/06/2026 | 0.022 | 59.550 | 10,580,000 | 11,575,000 | 16.540 | 15,000 | 0.016 | 10,565,000 | 0.020 |
| 09/06/2026 | 0.027 | 61.300 | 100,000 | 1,025,000 | 1.460 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.029 | 62.000 | 210,000 | 925,000 | 1.320 | 10,000 | 0.029 | 200,000 | 0.029 |
| 05/06/2026 | 0.038 | 65.000 | 5,000 | 735,000 | 1.050 | 5,000 | 0.038 | ||
| 04/06/2026 | 0.048 | 66.450 | 380,000 | 730,000 | 1.040 | 285,000 | 0.048 | 95,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
