26673 農泉麥銀五三購A (認購證)
即時 按盤價 升0.127 +0.019 (+17.593%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.12735.3005,368,000
23/12/20240.10834.6004,880,0002,434,0006.0852,390,0000.1062,440,0000.106
20/12/20240.11434.5009,686,0002,384,0005.9604,886,0000.1254,760,0000.125
19/12/20240.12734.9007,682,0002,510,0006.2753,820,0000.1273,862,0000.127
18/12/20240.14635.5007,052,0002,468,0006.1703,536,0000.1463,516,0000.146
17/12/20240.14835.4508,428,0002,488,0006.2204,210,0000.1564,218,0000.155
16/12/20240.14935.6007,226,0002,480,0006.2003,600,0000.1723,626,0000.169
13/12/20240.17036.0005,440,0002,454,0006.1352,434,0000.1882,906,0000.189
12/12/20240.24737.800744,0001,982,0004.955662,0000.24228,0000.213
11/12/20240.20236.4509,384,0002,616,0006.5404,162,0000.2124,822,0000.211
10/12/20240.18435.90024,894,0001,956,0004.89012,552,0000.22412,020,0000.227
09/12/20240.21736.90018,052,0002,488,0006.2208,786,0000.1768,994,0000.174
06/12/20240.18235.45018,782,0002,280,0005.7009,582,0000.1678,866,0000.167
05/12/20240.16635.05020,648,0002,996,0007.49010,426,0000.15710,220,0000.157
04/12/20240.17135.10059,572,0003,202,0008.00528,748,0000.18529,366,0000.186
03/12/20240.17735.35068,264,0002,584,0006.46033,790,0000.17834,354,0000.178
02/12/20240.20235.85063,266,0002,020,0005.05031,768,0000.19431,172,0000.193
29/11/20240.12233.10018,284,0002,616,0006.5409,142,0000.1108,192,0000.108
28/11/20240.09831.95011,696,0003,566,0008.9155,598,0000.0986,098,0000.098
27/11/20240.11532.6002,602,0003,066,0007.6651,162,0000.108860,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老