26645 申洲花旗七六購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 46.800 | 0 | |||||||
| 29/04/2026 | 48.340 | 0 | 1,615,000 | 2.310 | 725,000 | 0.050 | 725,000 | 0.053 | |
| 28/04/2026 | 47.920 | 0 | 1,615,000 | 2.310 | 85,000 | 0.051 | 95,000 | 0.051 | |
| 27/04/2026 | 47.620 | 0 | 1,605,000 | 2.290 | 370,000 | 0.052 | 370,000 | 0.052 | |
| 24/04/2026 | 47.760 | 0 | 1,605,000 | 2.290 | 100,000 | 0.050 | 665,000 | 0.050 | |
| 23/04/2026 | 48.320 | 0 | 1,040,000 | 1.490 | 365,000 | 0.053 | |||
| 22/04/2026 | 48.460 | 0 | 675,000 | 0.960 | 95,000 | 0.056 | 215,000 | 0.057 | |
| 21/04/2026 | 50.150 | 0 | 555,000 | 0.790 | 1,065,000 | 0.062 | 1,065,000 | 0.062 | |
| 20/04/2026 | 49.180 | 0 | 555,000 | 0.790 | 2,985,000 | 0.056 | 1,660,000 | 0.055 | |
| 17/04/2026 | 47.760 | 0 | 1,880,000 | 2.690 | 100,000 | 0.046 | |||
| 16/04/2026 | 47.860 | 0 | 1,780,000 | 2.540 | 300,000 | 0.049 | 650,000 | 0.049 | |
| 15/04/2026 | 46.980 | 0 | 1,430,000 | 2.040 | 260,000 | 0.048 | 260,000 | 0.051 | |
| 14/04/2026 | 48.000 | 0 | 1,430,000 | 2.040 | 995,000 | 0.056 | 2,005,000 | 0.055 | |
| 13/04/2026 | 48.060 | 0 | 420,000 | 0.600 | |||||
| 10/04/2026 | 49.200 | 0 | 420,000 | 0.600 | 610,000 | 0.062 | 610,000 | 0.062 | |
| 09/04/2026 | 49.480 | 0 | 420,000 | 0.600 | 200,000 | 0.061 | |||
| 08/04/2026 | 49.160 | 0 | 620,000 | 0.890 | 500,000 | 0.060 | 65,000 | 0.060 | |
| 02/04/2026 | 47.120 | 0 | 1,055,000 | 1.510 | 200,000 | 0.048 | |||
| 01/04/2026 | 47.540 | 0 | 855,000 | 1.220 | 100,000 | 0.053 | |||
| 31/03/2026 | 46.780 | 0 | 955,000 | 1.360 | 25,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
