26595 新天麥銀五七購Ａ (認購證)
按盤價 
0.213 +0.003 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.210 | 3.740 | 0 | 325,000 | 0.842 | ||||
| 22/01/2025 | 0.200 | 3.660 | 0 | 325,000 | 0.842 | ||||
| 21/01/2025 | 0.200 | 3.650 | 0 | 325,000 | 0.842 | ||||
| 20/01/2025 | 0.207 | 3.680 | 0 | 325,000 | 0.842 | ||||
| 17/01/2025 | 0.212 | 3.710 | 0 | 325,000 | 0.842 | ||||
| 16/01/2025 | 0.212 | 3.690 | 0 | 325,000 | 0.842 | ||||
| 15/01/2025 | 0.212 | 3.680 | 0 | 325,000 | 0.842 | ||||
| 14/01/2025 | 0.213 | 3.720 | 0 | 325,000 | 0.842 | ||||
| 13/01/2025 | 0.193 | 3.550 | 190,000 | 325,000 | 0.842 | 95,000 | 0.193 | 95,000 | 0.194 |
| 10/01/2025 | 0.216 | 3.730 | 0 | 325,000 | 0.842 | ||||
| 09/01/2025 | 0.216 | 3.720 | 0 | 325,000 | 0.842 | ||||
| 08/01/2025 | 0.211 | 3.680 | 0 | 325,000 | 0.842 | ||||
| 07/01/2025 | 0.202 | 3.600 | 190,000 | 325,000 | 0.842 | 95,000 | 0.199 | 95,000 | 0.200 |
| 06/01/2025 | 0.209 | 3.650 | 0 | 325,000 | 0.842 | ||||
| 03/01/2025 | 0.206 | 3.600 | 0 | 325,000 | 0.842 | ||||
| 02/01/2025 | 0.210 | 3.640 | 0 | 325,000 | 0.842 | ||||
| 31/12/2024 | 0.210 | 3.680 | 0 | 325,000 | 0.842 | ||||
| 30/12/2024 | 0.210 | 3.630 | 0 | 325,000 | 0.842 | ||||
| 27/12/2024 | 0.210 | 3.620 | 0 | 325,000 | 0.842 | ||||
| 24/12/2024 | 0.199 | 3.530 | 0 | 325,000 | 0.842 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
