26553 美團匯豐五七購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.355 | 168.300 | 60,000 | 6,020,000 | 4.010 | 40,000 | 0.345 | 20,000 | 0.365 |
| 11/03/2025 | 0.390 | 171.600 | 130,000 | 6,040,000 | 4.030 | 130,000 | 0.376 | ||
| 10/03/2025 | 0.420 | 174.900 | 0 | 5,910,000 | 3.940 | ||||
| 07/03/2025 | 0.500 | 183.500 | 230,000 | 5,910,000 | 3.940 | 170,000 | 0.500 | ||
| 06/03/2025 | 0.455 | 180.300 | 0 | 5,740,000 | 3.830 | ||||
| 05/03/2025 | 0.385 | 171.500 | 0 | 5,740,000 | 3.830 | ||||
| 04/03/2025 | 0.320 | 161.200 | 0 | 5,740,000 | 3.830 | ||||
| 03/03/2025 | 0.320 | 162.600 | 0 | 5,740,000 | 3.830 | ||||
| 28/02/2025 | 0.320 | 162.000 | 90,000 | 5,740,000 | 3.830 | 90,000 | 0.320 | ||
| 27/02/2025 | 0.405 | 172.800 | 0 | 5,650,000 | 3.770 | ||||
| 26/02/2025 | 0.405 | 174.200 | 190,000 | 5,650,000 | 3.770 | 150,000 | 0.361 | ||
| 25/02/2025 | 0.290 | 158.600 | 40,000 | 5,800,000 | 3.870 | ||||
| 24/02/2025 | 0.355 | 166.500 | 250,000 | 5,800,000 | 3.870 | 180,000 | 0.343 | ||
| 21/02/2025 | 0.315 | 162.900 | 0 | 5,980,000 | 3.990 | ||||
| 20/02/2025 | 0.285 | 156.900 | 2,150,000 | 5,980,000 | 3.990 | 320,000 | 0.291 | 1,750,000 | 0.286 |
| 19/02/2025 | 0.355 | 167.700 | 1,600,000 | 4,550,000 | 3.030 | ||||
| 18/02/2025 | 0.395 | 172.900 | 580,000 | 4,550,000 | 3.030 | 580,000 | 0.378 | ||
| 17/02/2025 | 0.370 | 168.900 | 270,000 | 5,130,000 | 3.420 | 150,000 | 0.379 | ||
| 14/02/2025 | 0.375 | 169.900 | 100,000 | 5,280,000 | 3.520 | ||||
| 13/02/2025 | 0.315 | 159.700 | 400,000 | 5,280,000 | 3.520 | 300,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
