26526 美團摩通五九購Ａ (認購證)
按盤價 
0.325 -0.050 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 168.300 | 0 | 1,020,000 | 0.510 | ||||
| 11/03/2025 | 0.405 | 171.600 | 0 | 1,020,000 | 0.510 | ||||
| 10/03/2025 | 0.425 | 174.900 | 0 | 1,020,000 | 0.510 | ||||
| 07/03/2025 | 0.485 | 183.500 | 0 | 1,020,000 | 0.510 | ||||
| 06/03/2025 | 0.455 | 180.300 | 0 | 1,020,000 | 0.510 | ||||
| 05/03/2025 | 0.390 | 171.500 | 0 | 1,020,000 | 0.510 | ||||
| 04/03/2025 | 0.325 | 161.200 | 100,000 | 1,020,000 | 0.510 | 50,000 | 0.315 | 50,000 | 0.317 |
| 03/03/2025 | 0.335 | 162.600 | 1,220,000 | 1,020,000 | 0.510 | 110,000 | 0.347 | 1,110,000 | 0.340 |
| 28/02/2025 | 0.330 | 162.000 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.410 | 172.800 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.410 | 174.200 | 400,000 | 20,000 | 0.010 | 200,000 | 0.346 | 200,000 | 0.347 |
| 25/02/2025 | 0.310 | 158.600 | 100,000 | 20,000 | 0.010 | 50,000 | 0.325 | 50,000 | 0.322 |
| 24/02/2025 | 0.360 | 166.500 | 80,000 | 20,000 | 0.010 | 40,000 | 0.358 | 40,000 | 0.353 |
| 21/02/2025 | 0.335 | 162.900 | 320,000 | 20,000 | 0.010 | 160,000 | 0.313 | 160,000 | 0.309 |
| 20/02/2025 | 0.300 | 156.900 | 80,000 | 20,000 | 0.010 | 40,000 | 0.306 | 40,000 | 0.301 |
| 19/02/2025 | 0.385 | 167.700 | 0 | 20,000 | 0.010 | ||||
| 18/02/2025 | 0.405 | 172.900 | 0 | 20,000 | 0.010 | ||||
| 17/02/2025 | 0.390 | 168.900 | 0 | 20,000 | 0.010 | ||||
| 14/02/2025 | 0.390 | 169.900 | 100,000 | 20,000 | 0.010 | 50,000 | 0.349 | 50,000 | 0.345 |
| 13/02/2025 | 0.325 | 159.700 | 250,000 | 20,000 | 0.010 | 150,000 | 0.336 | 100,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
