26443 聯想華泰六甲購Ａ (認購證)
按盤價 
1.360 +0.390 (+40.206%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.970 | 22.340 | 590,000 | 2,470,000 | 6.175 | 430,000 | 1.092 | ||
| 11/06/2026 | 1.120 | 22.880 | 470,000 | 2,900,000 | 7.250 | 200,000 | 1.102 | 50,000 | 1.100 |
| 10/06/2026 | 1.110 | 23.000 | 680,000 | 3,050,000 | 7.625 | 180,000 | 1.254 | ||
| 09/06/2026 | 1.520 | 25.380 | 1,330,000 | 3,230,000 | 8.075 | ||||
| 08/06/2026 | 1.330 | 24.560 | 1,720,000 | 3,230,000 | 8.075 | 1,070,000 | 1.293 | ||
| 05/06/2026 | 1.370 | 24.880 | 1,260,000 | 4,300,000 | 10.750 | 700,000 | 1.265 | ||
| 04/06/2026 | 1.420 | 25.000 | 1,440,000 | 5,000,000 | 12.500 | 580,000 | 1.431 | ||
| 03/06/2026 | 1.630 | 26.140 | 1,260,000 | 5,580,000 | 13.950 | 20,000 | 1.570 | ||
| 02/06/2026 | 1.770 | 26.580 | 8,230,000 | 5,600,000 | 14.000 | 7,110,000 | 1.705 | ||
| 01/06/2026 | 1.490 | 25.240 | 5,010,000 | 12,710,000 | 31.775 | 1,500,000 | 1.491 | 140,000 | 1.540 |
| 29/05/2026 | 1.350 | 24.000 | 11,960,000 | 14,070,000 | 35.175 | ||||
| 28/05/2026 | 0.630 | 19.680 | 5,530,000 | 14,070,000 | 35.175 | ||||
| 27/05/2026 | 0.550 | 19.000 | 9,810,000 | 14,070,000 | 35.175 | 1,530,000 | 0.578 | ||
| 26/05/2026 | 0.435 | 18.190 | 22,200,000 | 15,600,000 | 39.000 | 1,480,000 | 0.476 | 8,590,000 | 0.354 |
| 22/05/2026 | 0.209 | 15.750 | 62,270,000 | 8,490,000 | 21.225 | 24,350,000 | 0.138 | 24,280,000 | 0.147 |
| 21/05/2026 | 0.075 | 13.150 | 12,310,000 | 8,560,000 | 21.400 | 5,650,000 | 0.093 | 6,100,000 | 0.091 |
| 20/05/2026 | 0.077 | 13.200 | 1,880,000 | 8,110,000 | 20.275 | 990,000 | 0.071 | 460,000 | 0.066 |
| 19/05/2026 | 0.062 | 12.710 | 6,060,000 | 8,640,000 | 21.600 | 2,500,000 | 0.069 | 2,630,000 | 0.071 |
| 18/05/2026 | 0.063 | 12.630 | 4,410,000 | 8,510,000 | 21.275 | 1,340,000 | 0.062 | 1,470,000 | 0.063 |
| 15/05/2026 | 0.060 | 12.420 | 18,310,000 | 8,380,000 | 20.950 | 8,640,000 | 0.072 | 9,200,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
