26439 中信華泰七三購Ａ (認購證)
按盤價 
0.130 +0.009 (+7.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.121 | 12.300 | 1,310,000 | 3,015,000 | 5.482 | 655,000 | 0.117 | 655,000 | 0.116 |
| 28/07/2026 | 0.105 | 12.060 | 3,835,000 | 3,015,000 | 5.482 | 2,050,000 | 0.111 | 1,785,000 | 0.113 |
| 27/07/2026 | 0.112 | 12.140 | 1,010,000 | 3,280,000 | 5.964 | 505,000 | 0.109 | 505,000 | 0.110 |
| 24/07/2026 | 0.107 | 12.000 | 1,630,000 | 3,280,000 | 5.964 | 815,000 | 0.107 | 815,000 | 0.106 |
| 23/07/2026 | 0.111 | 12.060 | 1,965,000 | 3,280,000 | 5.964 | 1,010,000 | 0.101 | 955,000 | 0.099 |
| 22/07/2026 | 0.090 | 11.710 | 1,710,000 | 3,335,000 | 6.064 | 885,000 | 0.090 | 825,000 | 0.089 |
| 21/07/2026 | 0.085 | 11.620 | 840,000 | 3,395,000 | 6.173 | 440,000 | 0.084 | 400,000 | 0.084 |
| 20/07/2026 | 0.080 | 11.540 | 815,000 | 3,435,000 | 6.245 | 420,000 | 0.080 | 395,000 | 0.080 |
| 17/07/2026 | 0.075 | 11.300 | 2,065,000 | 3,460,000 | 6.291 | 990,000 | 0.081 | 1,075,000 | 0.081 |
| 16/07/2026 | 0.076 | 11.300 | 260,000 | 3,375,000 | 6.136 | 110,000 | 0.079 | 150,000 | 0.078 |
| 15/07/2026 | 0.076 | 11.280 | 1,015,000 | 3,335,000 | 6.064 | 505,000 | 0.076 | 485,000 | 0.076 |
| 14/07/2026 | 0.074 | 11.240 | 1,110,000 | 3,355,000 | 6.100 | 505,000 | 0.066 | 605,000 | 0.068 |
| 13/07/2026 | 0.068 | 11.120 | 770,000 | 3,255,000 | 5.918 | 385,000 | 0.069 | 385,000 | 0.069 |
| 10/07/2026 | 0.065 | 11.020 | 0 | 3,255,000 | 5.918 | ||||
| 09/07/2026 | 0.064 | 10.920 | 410,000 | 3,255,000 | 5.918 | 125,000 | 0.071 | 285,000 | 0.067 |
| 08/07/2026 | 0.069 | 11.070 | 1,320,000 | 3,095,000 | 5.627 | 750,000 | 0.061 | 570,000 | 0.060 |
| 07/07/2026 | 0.057 | 10.730 | 1,210,000 | 3,275,000 | 5.955 | 515,000 | 0.064 | 695,000 | 0.063 |
| 06/07/2026 | 0.064 | 10.770 | 1,430,000 | 3,095,000 | 5.627 | 715,000 | 0.069 | 715,000 | 0.069 |
| 03/07/2026 | 0.062 | 10.770 | 785,000 | 3,095,000 | 5.627 | 480,000 | 0.064 | 305,000 | 0.063 |
| 02/07/2026 | 0.059 | 10.690 | 4,350,000 | 3,270,000 | 5.945 | 2,155,000 | 0.064 | 2,195,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
