26339 騰訊花旗五三購Ｂ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.019 | 373.400 | 3,890,000 | 34,010,000 | 48.590 | 2,790,000 | 0.023 | ||
| 08/01/2025 | 0.021 | 369.200 | 4,300,000 | 36,800,000 | 52.570 | 40,000 | 0.022 | 4,160,000 | 0.021 |
| 07/01/2025 | 0.024 | 379.600 | 9,670,000 | 32,680,000 | 46.690 | 650,000 | 0.028 | 6,430,000 | 0.025 |
| 06/01/2025 | 0.042 | 409.400 | 6,030,000 | 26,900,000 | 38.430 | 1,700,000 | 0.042 | 3,230,000 | 0.046 |
| 03/01/2025 | 0.050 | 414.200 | 4,910,000 | 25,370,000 | 36.240 | 2,250,000 | 0.049 | 2,490,000 | 0.051 |
| 02/01/2025 | 0.054 | 416.000 | 7,600,000 | 25,130,000 | 35.900 | 4,770,000 | 0.057 | 2,480,000 | 0.057 |
| 31/12/2024 | 0.066 | 417.000 | 3,690,000 | 27,420,000 | 39.170 | 700,000 | 0.067 | 2,470,000 | 0.063 |
| 30/12/2024 | 0.068 | 419.000 | 4,760,000 | 25,650,000 | 36.640 | 2,390,000 | 0.062 | 2,210,000 | 0.062 |
| 27/12/2024 | 0.065 | 417.400 | 1,580,000 | 25,830,000 | 36.900 | 1,580,000 | 0.065 | ||
| 24/12/2024 | 0.069 | 420.000 | 7,680,000 | 24,250,000 | 34.640 | 3,770,000 | 0.071 | 3,910,000 | 0.069 |
| 23/12/2024 | 0.073 | 420.200 | 4,040,000 | 24,110,000 | 34.440 | 1,680,000 | 0.072 | 2,060,000 | 0.073 |
| 20/12/2024 | 0.088 | 426.400 | 4,510,000 | 23,730,000 | 33.900 | 3,250,000 | 0.089 | 830,000 | 0.090 |
| 19/12/2024 | 0.070 | 415.200 | 9,930,000 | 26,150,000 | 37.360 | 6,530,000 | 0.063 | 2,980,000 | 0.046 |
| 18/12/2024 | 0.048 | 406.000 | 2,050,000 | 29,700,000 | 42.430 | 1,560,000 | 0.049 | 460,000 | 0.047 |
| 17/12/2024 | 0.045 | 402.600 | 2,180,000 | 30,800,000 | 44.000 | 450,000 | 0.045 | 1,640,000 | 0.044 |
| 16/12/2024 | 0.048 | 405.600 | 8,610,000 | 29,610,000 | 42.300 | 3,720,000 | 0.052 | 4,640,000 | 0.050 |
| 13/12/2024 | 0.057 | 409.800 | 10,800,000 | 28,690,000 | 40.990 | 3,300,000 | 0.065 | 4,690,000 | 0.060 |
| 12/12/2024 | 0.076 | 415.600 | 6,750,000 | 27,300,000 | 39.000 | 3,160,000 | 0.082 | 2,730,000 | 0.084 |
| 11/12/2024 | 0.064 | 409.800 | 5,460,000 | 27,730,000 | 39.610 | 1,920,000 | 0.063 | 2,940,000 | 0.062 |
| 10/12/2024 | 0.067 | 411.200 | 4,020,000 | 26,710,000 | 38.160 | 190,000 | 0.072 | 3,060,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
