26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.022 | 4.210 | 400,000 | ||||||
| 10/01/2025 | 0.027 | 4.440 | 450,000 | 9,435,000 | 13.480 | 450,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 4.660 | 150,000 | 8,985,000 | 12.840 | 150,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 4.780 | 625,000 | 8,835,000 | 12.620 | 625,000 | 0.030 | ||
| 07/01/2025 | 0.033 | 4.910 | 0 | 8,210,000 | 11.730 | ||||
| 06/01/2025 | 0.035 | 4.930 | 0 | 8,210,000 | 11.730 | ||||
| 03/01/2025 | 0.036 | 4.950 | 0 | 8,210,000 | 11.730 | ||||
| 02/01/2025 | 0.037 | 5.040 | 380,000 | 8,210,000 | 11.730 | 380,000 | 0.036 | ||
| 31/12/2024 | 0.040 | 5.160 | 0 | 7,830,000 | 11.190 | ||||
| 30/12/2024 | 0.040 | 5.220 | 600,000 | 7,830,000 | 11.190 | 150,000 | 0.040 | 450,000 | 0.035 |
| 27/12/2024 | 0.041 | 5.250 | 295,000 | 7,530,000 | 10.760 | 195,000 | 0.045 | 50,000 | 0.047 |
| 24/12/2024 | 0.046 | 5.380 | 670,000 | 7,675,000 | 10.960 | 670,000 | 0.046 | ||
| 23/12/2024 | 0.044 | 5.240 | 335,000 | 8,345,000 | 11.920 | 330,000 | 0.044 | 5,000 | 0.044 |
| 20/12/2024 | 0.042 | 5.200 | 100,000 | 8,670,000 | 12.390 | 5,000 | 0.042 | ||
| 19/12/2024 | 0.042 | 5.180 | 650,000 | 8,675,000 | 12.390 | 650,000 | 0.040 | ||
| 18/12/2024 | 0.044 | 5.270 | 655,000 | 8,025,000 | 11.460 | 655,000 | 0.047 | ||
| 17/12/2024 | 0.059 | 5.650 | 40,000 | 7,370,000 | 10.530 | 40,000 | 0.059 | ||
| 16/12/2024 | 0.060 | 5.720 | 2,335,000 | 7,330,000 | 10.470 | 2,335,000 | 0.065 | ||
| 13/12/2024 | 0.077 | 6.090 | 755,000 | 4,995,000 | 7.140 | 510,000 | 0.075 | ||
| 12/12/2024 | 0.094 | 6.390 | 740,000 | 4,485,000 | 6.410 | 245,000 | 0.100 | 395,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
