26308 匯豐中銀六甲購Ｂ (認購證)
按盤價 
0.237 -0.013 (-5.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.250 | 162.800 | 1,074,000 | 606,000 | 0.866 | 468,000 | 0.248 | 556,000 | 0.249 |
| 24/07/2026 | 0.241 | 161.400 | 208,000 | 518,000 | 0.740 | 120,000 | 0.221 | 2,000 | 0.241 |
| 23/07/2026 | 0.242 | 161.500 | 536,000 | 636,000 | 0.909 | 206,000 | 0.238 | 330,000 | 0.240 |
| 22/07/2026 | 0.208 | 158.900 | 260,000 | 512,000 | 0.731 | 180,000 | 0.205 | 80,000 | 0.206 |
| 21/07/2026 | 0.192 | 156.500 | 100,000 | 612,000 | 0.874 | 50,000 | 0.192 | 50,000 | 0.187 |
| 20/07/2026 | 0.201 | 157.800 | 346,000 | 612,000 | 0.874 | 186,000 | 0.198 | 160,000 | 0.199 |
| 17/07/2026 | 0.195 | 156.900 | 1,814,000 | 638,000 | 0.911 | 894,000 | 0.208 | 920,000 | 0.209 |
| 16/07/2026 | 0.203 | 156.900 | 588,000 | 612,000 | 0.874 | 296,000 | 0.204 | 192,000 | 0.206 |
| 15/07/2026 | 0.189 | 155.300 | 312,000 | 716,000 | 1.023 | 204,000 | 0.191 | 88,000 | 0.190 |
| 14/07/2026 | 0.162 | 152.600 | 2,540,000 | 832,000 | 1.189 | 1,172,000 | 0.164 | 1,284,000 | 0.158 |
| 13/07/2026 | 0.169 | 153.800 | 416,000 | 720,000 | 1.029 | 188,000 | 0.171 | 194,000 | 0.171 |
| 10/07/2026 | 0.168 | 153.500 | 6,000 | 714,000 | 1.020 | 2,000 | 0.173 | ||
| 09/07/2026 | 0.159 | 152.300 | 1,976,000 | 716,000 | 1.023 | 998,000 | 0.147 | 866,000 | 0.146 |
| 08/07/2026 | 0.159 | 151.900 | 614,000 | 848,000 | 1.211 | 238,000 | 0.163 | 298,000 | 0.153 |
| 07/07/2026 | 0.170 | 153.300 | 532,000 | 788,000 | 1.126 | 176,000 | 0.171 | 256,000 | 0.172 |
| 06/07/2026 | 0.160 | 152.000 | 1,258,000 | 708,000 | 1.011 | 592,000 | 0.146 | 484,000 | 0.146 |
| 03/07/2026 | 0.160 | 152.000 | 1,942,000 | 816,000 | 1.166 | 942,000 | 0.152 | 878,000 | 0.150 |
| 02/07/2026 | 0.139 | 149.500 | 104,000 | 880,000 | 1.257 | 16,000 | 0.135 | 88,000 | 0.136 |
| 30/06/2026 | 0.130 | 147.900 | 8,418,000 | 808,000 | 1.154 | 3,926,000 | 0.125 | 3,942,000 | 0.125 |
| 29/06/2026 | 0.126 | 147.600 | 5,172,000 | 792,000 | 1.131 | 2,394,000 | 0.122 | 2,476,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
