26261 美團瑞銀七十購Ａ (認購證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.110 | 75.050 | 2,230,000 | 3,430,000 | 1.710 | 990,000 | 0.108 | 1,240,000 | 0.109 |
| 11/09/2026 | 0.113 | 75.100 | 1,520,000 | 3,180,000 | 1.590 | 760,000 | 0.109 | 760,000 | 0.108 |
| 10/09/2026 | 0.110 | 74.750 | 2,590,000 | 3,180,000 | 1.590 | 1,070,000 | 0.113 | 1,420,000 | 0.113 |
| 09/09/2026 | 0.124 | 77.800 | 1,760,000 | 2,830,000 | 1.420 | 660,000 | 0.129 | 1,010,000 | 0.127 |
| 08/09/2026 | 0.140 | 80.600 | 1,410,000 | 2,480,000 | 1.240 | 840,000 | 0.144 | 570,000 | 0.145 |
| 07/09/2026 | 0.139 | 80.050 | 1,100,000 | 2,750,000 | 1.380 | 450,000 | 0.139 | 650,000 | 0.138 |
| 04/09/2026 | 0.147 | 81.750 | 950,000 | 2,550,000 | 1.270 | 950,000 | 0.145 | ||
| 03/09/2026 | 0.126 | 77.650 | 480,000 | 3,500,000 | 1.750 | 140,000 | 0.127 | 320,000 | 0.128 |
| 02/09/2026 | 0.132 | 78.750 | 1,300,000 | 3,320,000 | 1.660 | 830,000 | 0.122 | 470,000 | 0.117 |
| 01/09/2026 | 0.122 | 76.650 | 1,290,000 | 3,680,000 | 1.840 | 530,000 | 0.125 | 760,000 | 0.124 |
| 31/08/2026 | 0.134 | 78.900 | 4,220,000 | 3,450,000 | 1.730 | 1,860,000 | 0.134 | 2,250,000 | 0.131 |
| 28/08/2026 | 0.128 | 77.500 | 180,000 | 3,060,000 | 1.530 | 90,000 | 0.123 | 90,000 | 0.123 |
| 27/08/2026 | 0.130 | 77.500 | 0 | 3,060,000 | 1.530 | ||||
| 26/08/2026 | 0.132 | 78.050 | 0 | 3,060,000 | 1.530 | ||||
| 25/08/2026 | 0.127 | 77.200 | 1,370,000 | 3,060,000 | 1.530 | 210,000 | 0.141 | 1,160,000 | 0.133 |
| 24/08/2026 | 0.157 | 82.700 | 3,540,000 | 2,110,000 | 1.050 | 1,770,000 | 0.160 | 1,770,000 | 0.160 |
| 21/08/2026 | 0.170 | 85.000 | 2,030,000 | 2,110,000 | 1.050 | 850,000 | 0.168 | 1,180,000 | 0.163 |
| 20/08/2026 | 0.177 | 85.850 | 1,890,000 | 1,780,000 | 0.890 | 810,000 | 0.179 | 1,080,000 | 0.179 |
| 19/08/2026 | 0.185 | 87.050 | 470,000 | 1,510,000 | 0.760 | 320,000 | 0.186 | 120,000 | 0.182 |
| 18/08/2026 | 0.175 | 85.550 | 6,030,000 | 1,710,000 | 0.850 | 3,120,000 | 0.172 | 2,910,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
