26261 美團瑞銀七十購Ａ (認購證)
按盤價 
0.226 +0.004 (+1.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.222 | 92.300 | 4,010,000 | 1,080,000 | 0.540 | 2,130,000 | 0.227 | 1,880,000 | 0.228 |
| 28/07/2026 | 0.211 | 90.300 | 2,250,000 | 1,330,000 | 0.660 | 1,050,000 | 0.217 | 1,200,000 | 0.215 |
| 27/07/2026 | 0.208 | 89.300 | 4,560,000 | 1,180,000 | 0.590 | 2,280,000 | 0.211 | 2,130,000 | 0.209 |
| 24/07/2026 | 0.190 | 86.700 | 8,520,000 | 1,330,000 | 0.660 | 4,260,000 | 0.187 | 4,260,000 | 0.186 |
| 23/07/2026 | 0.192 | 87.300 | 5,610,000 | 1,330,000 | 0.660 | 2,730,000 | 0.187 | 2,880,000 | 0.186 |
| 22/07/2026 | 0.168 | 83.650 | 3,440,000 | 1,180,000 | 0.590 | 1,720,000 | 0.167 | 1,720,000 | 0.166 |
| 21/07/2026 | 0.181 | 85.200 | 6,200,000 | 1,180,000 | 0.590 | 3,100,000 | 0.186 | 3,100,000 | 0.185 |
| 20/07/2026 | 0.189 | 86.300 | 4,150,000 | 1,180,000 | 0.590 | 2,080,000 | 0.191 | 1,880,000 | 0.190 |
| 17/07/2026 | 0.171 | 83.650 | 14,830,000 | 1,380,000 | 0.690 | 7,290,000 | 0.173 | 7,540,000 | 0.174 |
| 16/07/2026 | 0.196 | 87.200 | 12,460,000 | 1,130,000 | 0.560 | 6,260,000 | 0.193 | 6,140,000 | 0.193 |
| 15/07/2026 | 0.172 | 83.400 | 34,560,000 | 1,250,000 | 0.620 | 17,280,000 | 0.165 | 16,880,000 | 0.164 |
| 14/07/2026 | 0.144 | 79.200 | 23,940,000 | 1,650,000 | 0.830 | 11,700,000 | 0.146 | 11,850,000 | 0.144 |
| 13/07/2026 | 0.141 | 77.950 | 15,610,000 | 1,500,000 | 0.750 | 7,270,000 | 0.139 | 7,670,000 | 0.139 |
| 10/07/2026 | 0.148 | 78.700 | 4,000,000 | 1,100,000 | 0.550 | 2,000,000 | 0.151 | 2,000,000 | 0.143 |
| 09/07/2026 | 0.146 | 78.500 | 6,640,000 | 1,100,000 | 0.550 | 3,320,000 | 0.150 | 3,320,000 | 0.151 |
| 08/07/2026 | 0.159 | 80.900 | 3,520,000 | 1,100,000 | 0.550 | 1,710,000 | 0.155 | 1,810,000 | 0.154 |
| 07/07/2026 | 0.145 | 78.350 | 28,460,000 | 1,000,000 | 0.500 | 16,040,000 | 0.151 | 12,200,000 | 0.150 |
| 06/07/2026 | 0.125 | 74.950 | 2,090,000 | 4,840,000 | 2.420 | 980,000 | 0.119 | 1,110,000 | 0.120 |
| 03/07/2026 | 0.111 | 71.600 | 1,030,000 | 4,710,000 | 2.350 | 640,000 | 0.110 | 390,000 | 0.110 |
| 02/07/2026 | 0.105 | 70.850 | 2,040,000 | 4,960,000 | 2.480 | 850,000 | 0.112 | 1,120,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
