26113 高偉麥銀七七購Ａ (認購證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.091 | 22.620 | 1,760,000 | 165,000 | 0.413 | 880,000 | 0.091 | 880,000 | 0.091 |
| 22/09/2026 | 0.096 | 23.060 | 960,000 | 165,000 | 0.413 | 480,000 | 0.097 | 480,000 | 0.098 |
| 21/09/2026 | 0.097 | 23.180 | 0 | 165,000 | 0.413 | ||||
| 18/09/2026 | 0.098 | 23.240 | 4,520,000 | 165,000 | 0.413 | 2,260,000 | 0.098 | 2,260,000 | 0.098 |
| 17/09/2026 | 0.096 | 23.140 | 540,000 | 165,000 | 0.413 | 270,000 | 0.095 | 270,000 | 0.096 |
| 16/09/2026 | 0.098 | 23.240 | 1,520,000 | 165,000 | 0.413 | 760,000 | 0.097 | 760,000 | 0.096 |
| 15/09/2026 | 0.096 | 22.980 | 2,760,000 | 165,000 | 0.413 | 1,380,000 | 0.098 | 1,380,000 | 0.099 |
| 14/09/2026 | 0.100 | 23.360 | 1,420,000 | 165,000 | 0.413 | 710,000 | 0.099 | 710,000 | 0.100 |
| 11/09/2026 | 0.105 | 23.900 | 1,300,000 | 165,000 | 0.413 | 710,000 | 0.104 | 590,000 | 0.103 |
| 10/09/2026 | 0.106 | 23.860 | 360,000 | 285,000 | 0.712 | 240,000 | 0.107 | 120,000 | 0.106 |
| 09/09/2026 | 0.109 | 24.500 | 2,040,000 | 405,000 | 1.012 | 820,000 | 0.109 | 1,220,000 | 0.109 |
| 08/09/2026 | 0.108 | 23.940 | 9,600,000 | 5,000 | 0.012 | 4,800,000 | 0.109 | 4,800,000 | 0.109 |
| 07/09/2026 | 0.117 | 24.860 | 3,160,000 | 5,000 | 0.012 | 1,580,000 | 0.117 | 1,580,000 | 0.116 |
| 04/09/2026 | 0.113 | 24.300 | 3,740,000 | 5,000 | 0.012 | 1,870,000 | 0.114 | 1,870,000 | 0.114 |
| 03/09/2026 | 0.113 | 24.500 | 9,440,000 | 5,000 | 0.012 | 4,720,000 | 0.112 | 4,720,000 | 0.111 |
| 02/09/2026 | 0.116 | 24.660 | 2,980,000 | 5,000 | 0.012 | 1,490,000 | 0.115 | 1,490,000 | 0.115 |
| 01/09/2026 | 0.119 | 24.900 | 1,860,000 | 5,000 | 0.012 | 1,260,000 | 0.122 | 600,000 | 0.121 |
| 31/08/2026 | 0.120 | 25.520 | 2,020,000 | 665,000 | 1.662 | 680,000 | 0.118 | 1,340,000 | 0.118 |
| 28/08/2026 | 0.118 | 24.700 | 2,800,000 | 5,000 | 0.012 | 1,400,000 | 0.117 | 1,400,000 | 0.116 |
| 27/08/2026 | 0.118 | 24.680 | 8,320,000 | 5,000 | 0.012 | 4,160,000 | 0.121 | 4,160,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
