26097 攜程信證五二購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.760 | 560.500 | 30,000 | 370,000 | 0.930 | 30,000 | 0.760 | ||
| 20/12/2024 | 0.740 | 555.000 | 100,000 | 400,000 | 1.000 | 100,000 | 0.750 | ||
| 19/12/2024 | 0.740 | 555.500 | 50,000 | 500,000 | 1.250 | 50,000 | 0.740 | ||
| 18/12/2024 | 0.860 | 571.500 | 0 | 450,000 | 1.130 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 450,000 | 1.130 | ||||
| 16/12/2024 | 0.760 | 562.000 | 5,000 | 450,000 | 1.130 | 5,000 | 0.750 | ||
| 13/12/2024 | 0.850 | 569.000 | 0 | 455,000 | 1.140 | ||||
| 12/12/2024 | 1.020 | 586.000 | 460,000 | 455,000 | 1.140 | 400,000 | 1.040 | 55,000 | 0.919 |
| 11/12/2024 | 0.820 | 561.500 | 5,000 | 800,000 | 2.000 | 5,000 | 0.820 | ||
| 10/12/2024 | 0.850 | 564.500 | 110,000 | 795,000 | 1.990 | 105,000 | 0.861 | 5,000 | 0.880 |
| 09/12/2024 | 0.920 | 577.500 | 90,000 | 895,000 | 2.240 | 90,000 | 0.735 | ||
| 06/12/2024 | 0.650 | 542.000 | 135,000 | 985,000 | 2.460 | 135,000 | 0.644 | ||
| 05/12/2024 | 0.490 | 512.000 | 5,000 | 1,120,000 | 2.800 | 5,000 | 0.510 | ||
| 04/12/2024 | 0.600 | 529.500 | 75,000 | 1,115,000 | 2.790 | 65,000 | 0.600 | ||
| 03/12/2024 | 0.490 | 516.500 | 0 | 1,180,000 | 2.950 | ||||
| 02/12/2024 | 0.465 | 510.500 | 0 | 1,180,000 | 2.950 | ||||
| 29/11/2024 | 0.460 | 508.500 | 5,000 | 1,180,000 | 2.950 | 5,000 | 0.440 | ||
| 28/11/2024 | 0.440 | 501.000 | 0 | 1,185,000 | 2.960 | ||||
| 27/11/2024 | 0.440 | 503.000 | 5,000 | 1,185,000 | 2.960 | 5,000 | 0.410 | ||
| 26/11/2024 | 0.460 | 500.500 | 0 | 1,180,000 | 2.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
