26076 恒生花旗五八購Ａ (認購證)
按盤價 
0.098 +0.017 (+20.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.081 | 95.500 | 210,000 | 1,480,000 | 3.700 | 100,000 | 0.083 | 110,000 | 0.082 |
| 23/01/2025 | 0.076 | 94.450 | 0 | 1,470,000 | 3.680 | ||||
| 22/01/2025 | 0.076 | 94.500 | 20,000 | 1,470,000 | 3.680 | 10,000 | 0.076 | 10,000 | 0.077 |
| 21/01/2025 | 0.080 | 94.600 | 80,000 | 1,470,000 | 3.680 | 40,000 | 0.080 | 40,000 | 0.079 |
| 20/01/2025 | 0.080 | 94.600 | 510,000 | 1,470,000 | 3.680 | 510,000 | 0.080 | ||
| 17/01/2025 | 0.076 | 94.000 | 0 | 960,000 | 2.400 | ||||
| 16/01/2025 | 0.076 | 94.000 | 0 | 960,000 | 2.400 | ||||
| 15/01/2025 | 0.070 | 92.850 | 0 | 960,000 | 2.400 | ||||
| 14/01/2025 | 0.070 | 92.550 | 0 | 960,000 | 2.400 | ||||
| 13/01/2025 | 0.065 | 91.550 | 15,000 | 960,000 | 2.400 | 15,000 | 0.065 | ||
| 10/01/2025 | 0.070 | 92.100 | 0 | 975,000 | 2.440 | ||||
| 09/01/2025 | 0.072 | 92.200 | 0 | 975,000 | 2.440 | ||||
| 08/01/2025 | 0.072 | 92.200 | 0 | 975,000 | 2.440 | ||||
| 07/01/2025 | 0.078 | 93.350 | 0 | 975,000 | 2.440 | ||||
| 06/01/2025 | 0.080 | 93.350 | 0 | 975,000 | 2.440 | ||||
| 03/01/2025 | 0.087 | 94.800 | 125,000 | 975,000 | 2.440 | 125,000 | 0.088 | ||
| 02/01/2025 | 0.088 | 94.550 | 0 | 1,100,000 | 2.750 | ||||
| 31/12/2024 | 0.095 | 95.550 | 0 | 1,100,000 | 2.750 | ||||
| 30/12/2024 | 0.094 | 95.350 | 20,000 | 1,100,000 | 2.750 | 20,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 95.300 | 15,000 | 1,120,000 | 2.800 | 15,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
