26034 港交瑞銀七六購Ａ (認購證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.082 | 402.200 | 30,000 | 1,675,000 | 1.120 | 30,000 | 0.080 | ||
| 26/05/2026 | 0.087 | 405.600 | 3,130,000 | 1,645,000 | 1.100 | 1,565,000 | 0.088 | 1,565,000 | 0.087 |
| 22/05/2026 | 0.089 | 409.200 | 30,000 | 1,645,000 | 1.100 | 10,000 | 0.092 | 20,000 | 0.091 |
| 21/05/2026 | 0.087 | 407.400 | 10,000 | 1,635,000 | 1.090 | 10,000 | 0.095 | ||
| 20/05/2026 | 0.090 | 411.200 | 1,675,000 | 1,645,000 | 1.100 | 840,000 | 0.086 | 835,000 | 0.085 |
| 19/05/2026 | 0.087 | 410.000 | 6,665,000 | 1,650,000 | 1.100 | 4,950,000 | 0.089 | 1,715,000 | 0.086 |
| 18/05/2026 | 0.088 | 410.000 | 3,280,000 | 4,885,000 | 3.260 | 5,000 | 0.090 | 3,265,000 | 0.090 |
| 15/05/2026 | 0.099 | 416.400 | 6,010,000 | 1,625,000 | 1.080 | 2,990,000 | 0.103 | 3,020,000 | 0.104 |
| 14/05/2026 | 0.107 | 423.600 | 0 | 1,595,000 | 1.060 | ||||
| 13/05/2026 | 0.107 | 423.800 | 50,000 | 1,595,000 | 1.060 | 50,000 | 0.105 | ||
| 12/05/2026 | 0.108 | 423.800 | 970,000 | 1,545,000 | 1.030 | 535,000 | 0.110 | 435,000 | 0.110 |
| 11/05/2026 | 0.107 | 425.400 | 5,200,000 | 1,645,000 | 1.100 | 4,350,000 | 0.105 | 850,000 | 0.106 |
| 08/05/2026 | 0.108 | 424.200 | 7,380,000 | 5,145,000 | 3.430 | 3,595,000 | 0.108 | 3,785,000 | 0.107 |
| 07/05/2026 | 0.110 | 427.000 | 5,995,000 | 4,955,000 | 3.300 | 1,425,000 | 0.108 | 4,570,000 | 0.108 |
| 06/05/2026 | 0.106 | 421.200 | 520,000 | 1,810,000 | 1.210 | 265,000 | 0.104 | 255,000 | 0.101 |
| 05/05/2026 | 0.103 | 418.200 | 300,000 | 1,820,000 | 1.210 | 300,000 | 0.103 | ||
| 04/05/2026 | 0.100 | 415.000 | 20,000 | 2,120,000 | 1.410 | 20,000 | 0.103 | ||
| 30/04/2026 | 0.098 | 412.400 | 1,005,000 | 2,140,000 | 1.430 | 300,000 | 0.109 | 705,000 | 0.101 |
| 29/04/2026 | 0.105 | 419.800 | 2,535,000 | 1,735,000 | 1.160 | 1,405,000 | 0.099 | 1,130,000 | 0.095 |
| 28/04/2026 | 0.094 | 407.600 | 2,035,000 | 2,010,000 | 1.340 | 2,025,000 | 0.093 | 5,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
