25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.233 -0.004 (-1.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.237 | 5.950 | 0 | 4,450,000 | 5.562 | ||||
| 08/01/2025 | 0.244 | 6.030 | 200,000 | 4,450,000 | 5.562 | 200,000 | 0.244 | ||
| 07/01/2025 | 0.242 | 6.020 | 0 | 4,250,000 | 5.312 | ||||
| 06/01/2025 | 0.242 | 6.030 | 0 | 4,250,000 | 5.312 | ||||
| 03/01/2025 | 0.242 | 6.030 | 0 | 4,250,000 | 5.312 | ||||
| 02/01/2025 | 0.245 | 6.040 | 0 | 4,250,000 | 5.312 | ||||
| 31/12/2024 | 0.270 | 6.267 | 0 | 4,250,000 | 5.312 | ||||
| 30/12/2024 | 0.270 | 6.227 | 100,000 | 4,250,000 | 5.312 | 100,000 | 0.270 | ||
| 27/12/2024 | 0.270 | 6.257 | 0 | 4,350,000 | 5.438 | ||||
| 24/12/2024 | 0.270 | 6.277 | 5,000 | 4,350,000 | 5.438 | 5,000 | 0.270 | ||
| 23/12/2024 | 0.260 | 6.187 | 5,000 | 4,355,000 | 5.444 | 5,000 | 0.260 | ||
| 20/12/2024 | 0.248 | 6.007 | 0 | 4,360,000 | 5.450 | ||||
| 19/12/2024 | 0.249 | 6.047 | 10,000 | 4,360,000 | 5.450 | 10,000 | 0.249 | ||
| 18/12/2024 | 0.280 | 6.067 | 0 | 4,350,000 | 5.438 | ||||
| 17/12/2024 | 0.285 | 6.047 | 0 | 4,350,000 | 5.438 | ||||
| 16/12/2024 | 0.290 | 6.067 | 0 | 4,350,000 | 5.438 | ||||
| 13/12/2024 | 0.295 | 6.027 | 0 | 4,350,000 | 5.438 | ||||
| 12/12/2024 | 0.310 | 6.097 | 20,000 | 4,350,000 | 5.438 | 20,000 | 0.310 | ||
| 11/12/2024 | 0.310 | 6.017 | 0 | 4,330,000 | 5.412 | ||||
| 10/12/2024 | 0.310 | 6.037 | 0 | 4,330,000 | 5.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
