25899 匯豐信證六九購Ａ (認購證)
按盤價 
0.410 +0.040 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.370 | 160.300 | 0 | 1,300,000 | 3.250 | ||||
| 19/08/2026 | 0.375 | 161.200 | 0 | 1,300,000 | 3.250 | ||||
| 18/08/2026 | 0.410 | 162.100 | 0 | 1,300,000 | 3.250 | ||||
| 17/08/2026 | 0.420 | 163.500 | 0 | 1,300,000 | 3.250 | ||||
| 14/08/2026 | 0.380 | 160.800 | 0 | 1,300,000 | 3.250 | ||||
| 13/08/2026 | 0.410 | 163.000 | 0 | 1,300,000 | 3.250 | ||||
| 12/08/2026 | 0.380 | 160.615 | 0 | 1,300,000 | 3.250 | ||||
| 11/08/2026 | 0.390 | 160.915 | 0 | 1,300,000 | 3.250 | ||||
| 10/08/2026 | 0.400 | 161.715 | 1,000,000 | 1,300,000 | 3.250 | 1,000,000 | 0.400 | ||
| 07/08/2026 | 0.375 | 160.415 | 0 | 300,000 | 0.750 | ||||
| 06/08/2026 | 0.355 | 159.315 | 480,000 | 300,000 | 0.750 | 480,000 | 0.331 | ||
| 05/08/2026 | 0.410 | 161.315 | 0 | 780,000 | 1.950 | ||||
| 04/08/2026 | 0.485 | 165.715 | 0 | 780,000 | 1.950 | ||||
| 03/08/2026 | 0.520 | 167.415 | 0 | 780,000 | 1.950 | ||||
| 31/07/2026 | 0.520 | 167.415 | 0 | 780,000 | 1.950 | ||||
| 30/07/2026 | 0.445 | 163.715 | 0 | 780,000 | 1.950 | ||||
| 29/07/2026 | 0.445 | 163.915 | 0 | 780,000 | 1.950 | ||||
| 28/07/2026 | 0.410 | 161.215 | 0 | 780,000 | 1.950 | ||||
| 27/07/2026 | 0.430 | 162.015 | 260,000 | 780,000 | 1.950 | 260,000 | 0.430 | ||
| 24/07/2026 | 0.400 | 160.615 | 0 | 520,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
