25879 華虹麥銀五二購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.040 | 20.950 | 110,000 | 6,900,000 | 17.385 | 50,000 | 0.040 | 60,000 | 0.042 |
| 18/11/2024 | 0.038 | 20.750 | 290,000 | 6,890,000 | 17.360 | 280,000 | 0.040 | ||
| 15/11/2024 | 0.044 | 20.950 | 670,000 | 6,610,000 | 16.654 | 60,000 | 0.041 | 610,000 | 0.043 |
| 14/11/2024 | 0.045 | 21.250 | 0 | 6,060,000 | 15.268 | ||||
| 13/11/2024 | 0.073 | 23.050 | 8,360,000 | 6,060,000 | 15.268 | 8,170,000 | 0.078 | 190,000 | 0.078 |
| 12/11/2024 | 0.084 | 23.200 | 100,000 | 14,040,000 | 35.374 | 100,000 | 0.084 | ||
| 11/11/2024 | 0.134 | 24.550 | 820,000 | 13,940,000 | 35.122 | 510,000 | 0.136 | ||
| 08/11/2024 | 0.106 | 22.900 | 0 | 14,450,000 | 36.407 | ||||
| 07/11/2024 | 0.106 | 23.200 | 0 | 14,450,000 | 36.407 | ||||
| 06/11/2024 | 0.094 | 22.450 | 8,030,000 | 14,450,000 | 36.407 | 8,000,000 | 0.101 | ||
| 05/11/2024 | 0.103 | 22.500 | 120,000 | 6,450,000 | 16.251 | 20,000 | 0.103 | ||
| 04/11/2024 | 0.063 | 21.050 | 0 | 6,430,000 | 16.201 | ||||
| 01/11/2024 | 0.063 | 20.850 | 50,000 | 6,430,000 | 16.201 | 50,000 | 0.063 | ||
| 31/10/2024 | 0.097 | 21.850 | 0 | 6,480,000 | 16.327 | ||||
| 30/10/2024 | 0.097 | 21.650 | 0 | 6,480,000 | 16.327 | ||||
| 29/10/2024 | 0.120 | 22.700 | 0 | 6,480,000 | 16.327 | ||||
| 28/10/2024 | 0.132 | 23.100 | 0 | 6,480,000 | 16.327 | ||||
| 25/10/2024 | 0.135 | 23.100 | 120,000 | 6,480,000 | 16.327 | 60,000 | 0.135 | ||
| 24/10/2024 | 0.120 | 22.250 | 0 | 6,540,000 | 16.478 | ||||
| 23/10/2024 | 0.128 | 22.900 | 200,000 | 6,540,000 | 16.478 | 200,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
