25865 領展摩通五四購Ａ (認購證)
按盤價 
0.222 +0.008 (+3.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.222 | 36.600 | 80,000 | ||||||
| 01/11/2024 | 0.214 | 36.400 | 800,000 | 0 | 0.000 | 400,000 | 0.213 | 400,000 | 0.213 |
| 31/10/2024 | 0.219 | 36.250 | 160,000 | 0 | 0.000 | 80,000 | 0.219 | 80,000 | 0.217 |
| 30/10/2024 | 0.231 | 36.600 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.240 | 36.900 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.250 | 36.800 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.250 | 36.850 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.246 | 36.650 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.280 | 37.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.295 | 37.550 | 2,000 | 0 | 0.000 | 2,000 | 0.305 | ||
| 21/10/2024 | 0.325 | 38.150 | 0 | 2,000 | 0.003 | ||||
| 18/10/2024 | 0.325 | 38.250 | 0 | 2,000 | 0.003 | ||||
| 17/10/2024 | 0.320 | 37.900 | 0 | 2,000 | 0.003 | ||||
| 16/10/2024 | 0.320 | 38.000 | 0 | 2,000 | 0.003 | ||||
| 15/10/2024 | 0.310 | 37.750 | 0 | 2,000 | 0.003 | ||||
| 14/10/2024 | 0.345 | 38.450 | 254,000 | 2,000 | 0.003 | 127,000 | 0.345 | 127,000 | 0.350 |
| 10/10/2024 | 0.350 | 38.400 | 63,000 | 2,000 | 0.003 | 40,000 | 0.350 | 2,000 | 0.345 |
| 09/10/2024 | 0.315 | 37.700 | 422,000 | 40,000 | 0.057 | 211,000 | 0.310 | 191,000 | 0.318 |
| 08/10/2024 | 0.330 | 37.750 | 300,000 | 60,000 | 0.086 | 150,000 | 0.338 | 150,000 | 0.342 |
| 07/10/2024 | 0.355 | 39.150 | 266,000 | 60,000 | 0.086 | 103,000 | 0.350 | 163,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
