25825 阿里法興五三購Ａ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.041 | 80.600 | 5,120,000 | 29,645,000 | 19.763 | 2,520,000 | 0.043 | 820,000 | 0.043 |
| 08/01/2025 | 0.044 | 80.900 | 10,370,000 | 31,345,000 | 20.897 | 3,690,000 | 0.046 | 3,570,000 | 0.043 |
| 07/01/2025 | 0.048 | 81.400 | 22,100,000 | 31,465,000 | 20.977 | 9,225,000 | 0.047 | 4,750,000 | 0.050 |
| 06/01/2025 | 0.054 | 82.150 | 7,730,000 | 35,940,000 | 23.960 | 3,900,000 | 0.055 | 250,000 | 0.053 |
| 03/01/2025 | 0.057 | 82.600 | 12,770,000 | 39,590,000 | 26.393 | 365,000 | 0.060 | 115,000 | 0.057 |
| 02/01/2025 | 0.050 | 81.300 | 14,080,000 | 39,840,000 | 26.560 | 3,725,000 | 0.055 | 345,000 | 0.051 |
| 31/12/2024 | 0.064 | 82.400 | 6,135,000 | 43,220,000 | 28.813 | ||||
| 30/12/2024 | 0.058 | 82.000 | 12,950,000 | 43,220,000 | 28.813 | 4,340,000 | 0.061 | ||
| 27/12/2024 | 0.064 | 82.350 | 12,350,000 | 47,560,000 | 31.707 | 315,000 | 0.066 | 15,000 | 0.068 |
| 24/12/2024 | 0.075 | 83.150 | 12,845,000 | 47,860,000 | 31.907 | 4,650,000 | 0.069 | ||
| 23/12/2024 | 0.059 | 81.000 | 14,300,000 | 52,510,000 | 35.007 | 6,050,000 | 0.057 | ||
| 20/12/2024 | 0.056 | 80.100 | 32,825,000 | 58,560,000 | 39.040 | 2,895,000 | 0.056 | 22,475,000 | 0.057 |
| 19/12/2024 | 0.075 | 82.950 | 6,025,000 | 38,980,000 | 25.987 | 3,285,000 | 0.068 | ||
| 18/12/2024 | 0.082 | 84.050 | 325,000 | 35,695,000 | 23.797 | ||||
| 17/12/2024 | 0.079 | 83.400 | 10,910,000 | 35,695,000 | 23.797 | 550,000 | 0.078 | 6,340,000 | 0.076 |
| 16/12/2024 | 0.081 | 84.350 | 11,710,000 | 29,905,000 | 19.937 | 5,095,000 | 0.090 | 1,680,000 | 0.079 |
| 13/12/2024 | 0.099 | 85.750 | 21,835,000 | 33,320,000 | 22.213 | 9,535,000 | 0.105 | ||
| 12/12/2024 | 0.127 | 88.000 | 16,735,000 | 42,855,000 | 28.570 | 4,365,000 | 0.116 | 3,570,000 | 0.111 |
| 11/12/2024 | 0.111 | 86.200 | 835,000 | 43,650,000 | 29.100 | 185,000 | 0.113 | ||
| 10/12/2024 | 0.115 | 86.600 | 22,225,000 | 43,835,000 | 29.223 | 605,000 | 0.147 | 11,815,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
