25823 遠海匯豐四乙購Ａ (認購證)
按盤價 
0.023 -0.013 (-36.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.036 | 13.140 | 4,865,000 | 4,390,000 | 5.490 | 1,700,000 | 0.033 | 3,085,000 | 0.032 |
| 02/10/2024 | 0.042 | 13.260 | 18,990,000 | 3,005,000 | 3.760 | 9,120,000 | 0.040 | 9,870,000 | 0.040 |
| 30/09/2024 | 0.039 | 13.040 | 10,345,000 | 2,255,000 | 2.820 | 4,520,000 | 0.036 | 5,385,000 | 0.036 |
| 27/09/2024 | 0.036 | 12.840 | 23,700,000 | 1,390,000 | 1.740 | 11,320,000 | 0.031 | 12,380,000 | 0.030 |
| 26/09/2024 | 0.030 | 12.500 | 27,240,000 | 330,000 | 0.410 | 13,655,000 | 0.028 | 13,585,000 | 0.028 |
| 25/09/2024 | 0.024 | 12.000 | 900,000 | 400,000 | 0.500 | 450,000 | 0.026 | 450,000 | 0.025 |
| 24/09/2024 | 0.022 | 11.900 | 1,770,000 | 400,000 | 0.500 | 920,000 | 0.020 | 850,000 | 0.020 |
| 23/09/2024 | 0.019 | 11.440 | 0 | 470,000 | 0.590 | ||||
| 20/09/2024 | 0.020 | 11.240 | 0 | 470,000 | 0.590 | ||||
| 19/09/2024 | 0.020 | 10.920 | 0 | 470,000 | 0.590 | ||||
| 17/09/2024 | 0.020 | 10.480 | 0 | 470,000 | 0.590 | ||||
| 16/09/2024 | 0.020 | 10.480 | 0 | 470,000 | 0.590 | ||||
| 13/09/2024 | 0.020 | 10.260 | 0 | 470,000 | 0.590 | ||||
| 12/09/2024 | 0.020 | 9.890 | 0 | 470,000 | 0.590 | ||||
| 11/09/2024 | 0.020 | 9.600 | 0 | 470,000 | 0.590 | ||||
| 10/09/2024 | 0.020 | 9.730 | 0 | 470,000 | 0.590 | ||||
| 09/09/2024 | 0.020 | 9.780 | 0 | 470,000 | 0.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 10.120 | 0 | 470,000 | 0.590 | ||||
| 04/09/2024 | 0.020 | 10.440 | 0 | 470,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
