25815 領展瑞銀五一購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.050 | 36.450 | 8,910,000 | 11,328,000 | 16.180 | 1,350,000 | 0.041 | 7,560,000 | 0.042 |
| 06/11/2024 | 0.089 | 38.050 | 4,532,000 | 5,118,000 | 7.310 | 4,119,000 | 0.084 | 269,500 | 0.100 |
| 05/11/2024 | 0.072 | 37.150 | 394,000 | 8,967,500 | 12.810 | 278,000 | 0.069 | 116,000 | 0.062 |
| 04/11/2024 | 0.058 | 36.600 | 3,054,500 | 9,129,500 | 13.040 | 2,032,000 | 0.058 | 1,022,500 | 0.054 |
| 01/11/2024 | 0.056 | 36.400 | 1,346,500 | 10,139,000 | 14.480 | 1,019,500 | 0.055 | 194,500 | 0.056 |
| 31/10/2024 | 0.058 | 36.250 | 3,154,500 | 10,964,000 | 15.660 | 584,500 | 0.063 | 1,980,000 | 0.058 |
| 30/10/2024 | 0.069 | 36.600 | 2,815,500 | 9,568,500 | 13.670 | 2,327,500 | 0.067 | 388,000 | 0.066 |
| 29/10/2024 | 0.077 | 36.900 | 2,368,000 | 11,508,000 | 16.440 | 1,467,500 | 0.078 | 510,000 | 0.076 |
| 28/10/2024 | 0.080 | 36.800 | 1,520,000 | 12,465,500 | 17.810 | 869,500 | 0.079 | 610,500 | 0.082 |
| 25/10/2024 | 0.085 | 36.850 | 11,323,000 | 12,724,500 | 18.180 | 1,462,000 | 0.089 | 9,145,500 | 0.088 |
| 24/10/2024 | 0.078 | 36.650 | 2,101,500 | 5,041,000 | 7.200 | 575,500 | 0.079 | 1,385,500 | 0.080 |
| 23/10/2024 | 0.099 | 37.200 | 1,833,000 | 4,231,000 | 6.040 | 58,000 | 0.106 | 1,775,000 | 0.107 |
| 22/10/2024 | 0.114 | 37.550 | 0 | 2,514,000 | 3.590 | ||||
| 21/10/2024 | 0.141 | 38.150 | 0 | 2,514,000 | 3.590 | ||||
| 18/10/2024 | 0.143 | 38.250 | 300,000 | 2,514,000 | 3.590 | 300,000 | 0.134 | ||
| 17/10/2024 | 0.137 | 37.900 | 15,000 | 2,814,000 | 4.020 | 15,000 | 0.148 | ||
| 16/10/2024 | 0.146 | 38.000 | 30,000 | 2,829,000 | 4.040 | 7,500 | 0.146 | 22,500 | 0.140 |
| 15/10/2024 | 0.138 | 37.750 | 120,000 | 2,814,000 | 4.020 | 120,000 | 0.152 | ||
| 14/10/2024 | 0.178 | 38.450 | 0 | 2,934,000 | 4.190 | ||||
| 10/10/2024 | 0.178 | 38.400 | 84,000 | 2,934,000 | 4.190 | 84,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
