25815 長飛信證六十購Ａ (認購證)
按盤價 
0.440 -0.200 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.640 | 201.200 | 0 | 75,000 | 0.190 | ||||
| 02/07/2026 | 0.640 | 197.961 | 65,000 | 75,000 | 0.190 | 65,000 | 0.729 | ||
| 30/06/2026 | 1.060 | 255.061 | 5,000 | 10,000 | 0.030 | 5,000 | 1.060 | ||
| 29/06/2026 | 0.900 | 239.061 | 5,000 | 15,000 | 0.040 | 5,000 | 0.900 | ||
| 26/06/2026 | 1.020 | 250.261 | 0 | 10,000 | 0.030 | ||||
| 25/06/2026 | 1.280 | 287.261 | 5,000 | 10,000 | 0.030 | 5,000 | 1.270 | ||
| 24/06/2026 | 1.110 | 260.861 | 0 | 15,000 | 0.040 | ||||
| 23/06/2026 | 1.130 | 264.261 | 5,000 | 15,000 | 0.040 | 5,000 | 1.300 | ||
| 22/06/2026 | 1.280 | 285.661 | 0 | 20,000 | 0.050 | ||||
| 18/06/2026 | 0.780 | 217.461 | 0 | 20,000 | 0.050 | ||||
| 17/06/2026 | 0.850 | 226.861 | 0 | 20,000 | 0.050 | ||||
| 16/06/2026 | 0.930 | 237.661 | 0 | 20,000 | 0.050 | ||||
| 15/06/2026 | 0.930 | 238.861 | 0 | 20,000 | 0.050 | ||||
| 12/06/2026 | 0.870 | 226.261 | 0 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0.890 | 230.261 | 0 | 20,000 | 0.050 | ||||
| 10/06/2026 | 0.900 | 231.061 | 0 | 20,000 | 0.050 | ||||
| 09/06/2026 | 1.080 | 255.061 | 0 | 20,000 | 0.050 | ||||
| 08/06/2026 | 0.930 | 233.861 | 0 | 20,000 | 0.050 | ||||
| 05/06/2026 | 0.970 | 238.861 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 1.070 | 250.461 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
