25797 美團法興七七購Ａ (認購證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.087 | 85.850 | 380,000 | 2,500,000 | 1.250 | 190,000 | 0.097 | 190,000 | 0.097 |
| 19/08/2026 | 0.093 | 87.050 | 740,000 | 2,500,000 | 1.250 | 370,000 | 0.091 | 370,000 | 0.091 |
| 18/08/2026 | 0.087 | 85.550 | 800,000 | 2,500,000 | 1.250 | 400,000 | 0.088 | 400,000 | 0.088 |
| 17/08/2026 | 0.096 | 87.650 | 1,200,000 | 2,500,000 | 1.250 | 600,000 | 0.097 | 600,000 | 0.097 |
| 14/08/2026 | 0.092 | 87.200 | 4,160,000 | 2,500,000 | 1.250 | 2,090,000 | 0.101 | 2,070,000 | 0.101 |
| 13/08/2026 | 0.110 | 91.250 | 5,890,000 | 2,520,000 | 1.260 | 3,270,000 | 0.111 | 2,620,000 | 0.111 |
| 12/08/2026 | 0.113 | 91.650 | 18,890,000 | 3,170,000 | 1.585 | 8,920,000 | 0.111 | 9,970,000 | 0.110 |
| 11/08/2026 | 0.120 | 93.050 | 8,600,000 | 2,120,000 | 1.060 | 4,300,000 | 0.130 | 4,300,000 | 0.130 |
| 10/08/2026 | 0.125 | 93.900 | 13,400,000 | 2,120,000 | 1.060 | 6,700,000 | 0.123 | 6,700,000 | 0.122 |
| 07/08/2026 | 0.119 | 92.200 | 14,410,000 | 2,120,000 | 1.060 | 7,190,000 | 0.118 | 7,220,000 | 0.118 |
| 06/08/2026 | 0.119 | 92.200 | 15,360,000 | 2,090,000 | 1.045 | 7,650,000 | 0.123 | 7,710,000 | 0.123 |
| 05/08/2026 | 0.123 | 93.050 | 20,980,000 | 2,030,000 | 1.015 | 10,490,000 | 0.123 | 10,490,000 | 0.122 |
| 04/08/2026 | 0.122 | 92.700 | 24,020,000 | 2,030,000 | 1.015 | 12,050,000 | 0.123 | 11,970,000 | 0.123 |
| 03/08/2026 | 0.127 | 93.450 | 14,000,000 | 2,110,000 | 1.055 | 6,960,000 | 0.127 | 7,040,000 | 0.127 |
| 31/07/2026 | 0.123 | 92.500 | 7,860,000 | 2,030,000 | 1.015 | 3,930,000 | 0.121 | 3,930,000 | 0.120 |
| 30/07/2026 | 0.125 | 92.650 | 10,360,000 | 2,030,000 | 1.015 | 5,180,000 | 0.124 | 5,180,000 | 0.125 |
| 29/07/2026 | 0.123 | 92.300 | 3,840,000 | 2,030,000 | 1.015 | 1,920,000 | 0.124 | 1,920,000 | 0.126 |
| 28/07/2026 | 0.116 | 90.300 | 11,000,000 | 2,030,000 | 1.015 | 5,500,000 | 0.118 | 5,500,000 | 0.119 |
| 27/07/2026 | 0.114 | 89.300 | 2,860,000 | 2,030,000 | 1.015 | 480,000 | 0.116 | 2,380,000 | 0.113 |
| 24/07/2026 | 0.101 | 86.700 | 12,740,000 | 130,000 | 0.065 | 6,370,000 | 0.101 | 6,370,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
