25780 華啤匯豐五二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.018 | 25.700 | 0 | ||||||
| 23/12/2024 | 0.018 | 25.550 | 0 | 11,250,000 | 16.070 | ||||
| 20/12/2024 | 0.018 | 25.450 | 0 | 11,250,000 | 16.070 | ||||
| 19/12/2024 | 0.018 | 25.100 | 0 | 11,250,000 | 16.070 | ||||
| 18/12/2024 | 0.018 | 25.500 | 0 | 11,250,000 | 16.070 | ||||
| 17/12/2024 | 0.018 | 25.550 | 0 | 11,250,000 | 16.070 | ||||
| 16/12/2024 | 0.018 | 25.900 | 0 | 11,250,000 | 16.070 | ||||
| 13/12/2024 | 0.020 | 26.350 | 0 | 11,250,000 | 16.070 | ||||
| 12/12/2024 | 0.027 | 27.850 | 1,700,000 | 11,250,000 | 16.070 | 850,000 | 0.029 | 850,000 | 0.029 |
| 11/12/2024 | 0.020 | 26.350 | 0 | 11,250,000 | 16.070 | ||||
| 10/12/2024 | 0.023 | 26.700 | 100,000 | 11,250,000 | 16.070 | 100,000 | 0.027 | ||
| 09/12/2024 | 0.021 | 27.350 | 50,000 | 11,150,000 | 15.930 | 50,000 | 0.020 | ||
| 06/12/2024 | 0.021 | 26.250 | 500,000 | 11,200,000 | 16.000 | 500,000 | 0.021 | ||
| 05/12/2024 | 0.020 | 25.700 | 0 | 10,700,000 | 15.290 | ||||
| 04/12/2024 | 0.023 | 26.250 | 0 | 10,700,000 | 15.290 | ||||
| 03/12/2024 | 0.023 | 26.650 | 100,000 | 10,700,000 | 15.290 | 100,000 | 0.023 | ||
| 02/12/2024 | 0.025 | 26.550 | 3,680,000 | 10,800,000 | 15.430 | 3,680,000 | 0.024 | ||
| 29/11/2024 | 0.020 | 26.200 | 0 | 7,120,000 | 10.170 | ||||
| 28/11/2024 | 0.020 | 25.700 | 0 | 7,120,000 | 10.170 | ||||
| 27/11/2024 | 0.027 | 26.850 | 0 | 7,120,000 | 10.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
