25775 美團匯豐六十購Ｂ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.020 | 87.050 | 290,000 | 1,610,000 | 2.010 | 95,000 | 0.017 | 190,000 | 0.020 |
| 18/08/2026 | 0.014 | 85.550 | 5,050,000 | 1,515,000 | 1.890 | 5,015,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 87.650 | 5,530,000 | 6,530,000 | 8.160 | 740,000 | 0.017 | ||
| 14/08/2026 | 0.016 | 87.200 | 23,655,000 | 7,270,000 | 9.090 | 8,300,000 | 0.017 | 12,935,000 | 0.017 |
| 13/08/2026 | 0.025 | 91.250 | 4,085,000 | 2,635,000 | 3.290 | 2,040,000 | 0.028 | 2,045,000 | 0.028 |
| 12/08/2026 | 0.028 | 91.650 | 7,915,000 | 2,630,000 | 3.290 | 3,445,000 | 0.026 | 3,555,000 | 0.026 |
| 11/08/2026 | 0.034 | 93.050 | 6,875,000 | 2,520,000 | 3.150 | 3,355,000 | 0.040 | 3,490,000 | 0.040 |
| 10/08/2026 | 0.038 | 93.900 | 13,190,000 | 2,385,000 | 2.980 | 6,900,000 | 0.036 | 6,285,000 | 0.035 |
| 07/08/2026 | 0.033 | 92.200 | 13,995,000 | 3,000,000 | 3.750 | 6,995,000 | 0.033 | 7,000,000 | 0.034 |
| 06/08/2026 | 0.036 | 92.200 | 10,670,000 | 2,995,000 | 3.740 | 5,330,000 | 0.039 | 5,335,000 | 0.039 |
| 05/08/2026 | 0.041 | 93.050 | 4,290,000 | 2,990,000 | 3.740 | 2,025,000 | 0.040 | 2,020,000 | 0.040 |
| 04/08/2026 | 0.039 | 92.700 | 17,510,000 | 2,995,000 | 3.740 | 6,745,000 | 0.040 | 9,155,000 | 0.040 |
| 03/08/2026 | 0.044 | 93.450 | 13,150,000 | 585,000 | 0.730 | 6,325,000 | 0.045 | 6,395,000 | 0.045 |
| 31/07/2026 | 0.043 | 92.500 | 10,875,000 | 515,000 | 0.640 | 4,980,000 | 0.043 | 4,990,000 | 0.043 |
| 30/07/2026 | 0.046 | 92.650 | 15,810,000 | 505,000 | 0.630 | 8,030,000 | 0.047 | 7,745,000 | 0.048 |
| 29/07/2026 | 0.048 | 92.300 | 24,885,000 | 790,000 | 0.990 | 12,195,000 | 0.050 | 12,650,000 | 0.049 |
| 28/07/2026 | 0.041 | 90.300 | 16,300,000 | 335,000 | 0.420 | 8,140,000 | 0.046 | 8,150,000 | 0.045 |
| 27/07/2026 | 0.043 | 89.300 | 7,260,000 | 325,000 | 0.410 | 3,615,000 | 0.048 | 3,410,000 | 0.047 |
| 24/07/2026 | 0.035 | 86.700 | 4,805,000 | 530,000 | 0.660 | 2,300,000 | 0.034 | 2,500,000 | 0.034 |
| 23/07/2026 | 0.037 | 87.300 | 2,865,000 | 330,000 | 0.410 | 1,435,000 | 0.042 | 1,415,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
