25775 美團匯豐六十購Ｂ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.042 | 82.100 | 6,125,000 | ||||||
| 20/05/2026 | 0.043 | 82.850 | 10,665,000 | 1,235,000 | 1.540 | 5,040,000 | 0.044 | 5,190,000 | 0.044 |
| 19/05/2026 | 0.045 | 83.050 | 8,905,000 | 1,085,000 | 1.360 | 4,340,000 | 0.044 | 4,015,000 | 0.044 |
| 18/05/2026 | 0.043 | 82.150 | 24,065,000 | 1,410,000 | 1.760 | 12,160,000 | 0.042 | 11,375,000 | 0.041 |
| 15/05/2026 | 0.045 | 82.700 | 19,675,000 | 2,195,000 | 2.740 | 9,485,000 | 0.049 | 9,890,000 | 0.049 |
| 14/05/2026 | 0.058 | 85.700 | 23,085,000 | 1,790,000 | 2.240 | 10,340,000 | 0.064 | 11,595,000 | 0.065 |
| 13/05/2026 | 0.068 | 87.600 | 17,635,000 | 535,000 | 0.670 | 8,685,000 | 0.064 | 8,430,000 | 0.064 |
| 12/05/2026 | 0.053 | 84.150 | 21,135,000 | 790,000 | 0.990 | 9,800,000 | 0.056 | 10,320,000 | 0.055 |
| 11/05/2026 | 0.055 | 84.350 | 5,600,000 | 270,000 | 0.340 | 2,800,000 | 0.051 | 2,800,000 | 0.051 |
| 08/05/2026 | 0.054 | 84.050 | 7,620,000 | 270,000 | 0.340 | 3,710,000 | 0.052 | 3,710,000 | 0.051 |
| 07/05/2026 | 0.055 | 84.250 | 10,460,000 | 270,000 | 0.340 | 5,835,000 | 0.057 | 4,480,000 | 0.057 |
| 06/05/2026 | 0.048 | 82.500 | 5,055,000 | 1,625,000 | 2.030 | 1,825,000 | 0.051 | 2,705,000 | 0.048 |
| 05/05/2026 | 0.053 | 83.550 | 5,440,000 | 745,000 | 0.930 | 3,340,000 | 0.050 | 2,100,000 | 0.050 |
| 04/05/2026 | 0.055 | 84.450 | 11,195,000 | 1,985,000 | 2.480 | 4,345,000 | 0.061 | 6,210,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 2,370,000 | 120,000 | 0.150 | 1,620,000 | 0.052 | 195,000 | 0.045 |
| 29/04/2026 | 0.052 | 83.150 | 15,030,000 | 1,545,000 | 1.930 | 5,605,000 | 0.051 | 6,745,000 | 0.050 |
| 28/04/2026 | 0.043 | 80.300 | 31,060,000 | 405,000 | 0.510 | 15,235,000 | 0.043 | 14,340,000 | 0.044 |
| 27/04/2026 | 0.048 | 81.850 | 23,095,000 | 1,300,000 | 1.630 | 12,920,000 | 0.045 | 6,390,000 | 0.044 |
| 24/04/2026 | 0.050 | 82.450 | 28,265,000 | 7,830,000 | 9.790 | 10,325,000 | 0.050 | 15,250,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 151,670,000 | 2,905,000 | 3.630 | 73,965,000 | 0.055 | 76,780,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
