25758 快手瑞銀六乙購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.012 | 44.340 | 0 | ||||||
| 08/06/2026 | 0.012 | 44.140 | 0 | 2,855,000 | 2.850 | ||||
| 05/06/2026 | 0.014 | 46.860 | 2,700,000 | 2,855,000 | 2.850 | 2,700,000 | 0.014 | ||
| 04/06/2026 | 0.015 | 46.940 | 0 | 5,555,000 | 5.560 | ||||
| 03/06/2026 | 0.015 | 46.740 | 10,000 | 5,555,000 | 5.560 | 10,000 | 0.015 | ||
| 02/06/2026 | 0.018 | 48.980 | 1,040,000 | 5,545,000 | 5.540 | 965,000 | 0.016 | 10,000 | 0.018 |
| 01/06/2026 | 0.012 | 46.540 | 0 | 6,500,000 | 6.500 | ||||
| 29/05/2026 | 0.012 | 45.540 | 160,000 | 6,500,000 | 6.500 | 160,000 | 0.013 | ||
| 28/05/2026 | 0.011 | 44.880 | 0 | 6,660,000 | 6.660 | ||||
| 27/05/2026 | 0.013 | 45.280 | 1,255,000 | 6,660,000 | 6.660 | 405,000 | 0.013 | 850,000 | 0.013 |
| 26/05/2026 | 0.013 | 45.800 | 3,270,000 | 6,215,000 | 6.210 | 90,000 | 0.013 | 3,075,000 | 0.011 |
| 22/05/2026 | 0.013 | 45.640 | 30,000 | 3,230,000 | 3.230 | 15,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 44.980 | 870,000 | 3,245,000 | 3.250 | 360,000 | 0.012 | 510,000 | 0.014 |
| 20/05/2026 | 0.016 | 47.680 | 120,000 | 3,095,000 | 3.090 | 60,000 | 0.016 | 60,000 | 0.016 |
| 19/05/2026 | 0.019 | 48.880 | 0 | 3,095,000 | 3.090 | ||||
| 18/05/2026 | 0.019 | 48.680 | 0 | 3,095,000 | 3.090 | ||||
| 15/05/2026 | 0.020 | 49.340 | 850,000 | 3,095,000 | 3.090 | 640,000 | 0.021 | 210,000 | 0.020 |
| 14/05/2026 | 0.024 | 50.850 | 7,180,000 | 3,525,000 | 3.520 | 4,440,000 | 0.023 | 2,740,000 | 0.023 |
| 13/05/2026 | 0.023 | 51.600 | 5,775,000 | 5,225,000 | 5.220 | 1,440,000 | 0.024 | 3,955,000 | 0.023 |
| 12/05/2026 | 0.027 | 52.600 | 10,200,000 | 2,710,000 | 2.710 | 3,835,000 | 0.028 | 6,080,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
