25715 騰訊國君六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.017 | 449.200 | 450,000 | ||||||
| 15/05/2026 | 0.018 | 456.400 | 0 | 50,000 | 0.033 | ||||
| 14/05/2026 | 0.018 | 454.900 | 0 | 50,000 | 0.033 | ||||
| 13/05/2026 | 0.018 | 457.300 | 20,000 | 50,000 | 0.033 | 20,000 | 0.018 | ||
| 12/05/2026 | 0.019 | 451.900 | 0 | 30,000 | 0.020 | ||||
| 11/05/2026 | 0.022 | 459.100 | 0 | 30,000 | 0.020 | ||||
| 08/05/2026 | 0.022 | 466.100 | 800,000 | 30,000 | 0.020 | 800,000 | 0.020 | ||
| 07/05/2026 | 0.022 | 472.100 | 0 | 830,000 | 0.553 | ||||
| 06/05/2026 | 0.019 | 457.700 | 0 | 830,000 | 0.553 | ||||
| 05/05/2026 | 0.019 | 466.900 | 800,000 | 830,000 | 0.553 | 800,000 | 0.019 | ||
| 04/05/2026 | 0.022 | 467.700 | 0 | 30,000 | 0.020 | ||||
| 30/04/2026 | 0.022 | 462.500 | 0 | 30,000 | 0.020 | ||||
| 29/04/2026 | 0.025 | 473.900 | 0 | 30,000 | 0.020 | ||||
| 28/04/2026 | 0.025 | 468.500 | 20,000 | 30,000 | 0.020 | ||||
| 27/04/2026 | 0.028 | 473.300 | 0 | 30,000 | 0.020 | ||||
| 24/04/2026 | 0.036 | 488.100 | 0 | 30,000 | 0.020 | ||||
| 23/04/2026 | 0.036 | 489.900 | 0 | 30,000 | 0.020 | ||||
| 22/04/2026 | 0.041 | 498.700 | 20,000 | 30,000 | 0.020 | 20,000 | 0.041 | ||
| 21/04/2026 | 0.055 | 513.700 | 0 | 10,000 | 0.007 | ||||
| 20/04/2026 | 0.056 | 517.200 | 20,000 | 10,000 | 0.007 | 20,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
