25711 電能麥銀七一購Ａ (認購證)
按盤價 
0.164 -0.005 (-2.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.169 | 64.750 | 1,040,000 | 145,000 | 0.363 | 520,000 | 0.173 | 520,000 | 0.173 |
| 20/05/2026 | 0.172 | 64.950 | 280,000 | 145,000 | 0.363 | 140,000 | 0.172 | 140,000 | 0.171 |
| 19/05/2026 | 0.180 | 65.050 | 0 | 145,000 | 0.363 | ||||
| 18/05/2026 | 0.175 | 64.900 | 120,000 | 145,000 | 0.363 | 60,000 | 0.174 | 60,000 | 0.171 |
| 15/05/2026 | 0.180 | 64.900 | 20,000 | 145,000 | 0.363 | 5,000 | 0.187 | 15,000 | 0.183 |
| 14/05/2026 | 0.182 | 65.300 | 1,320,000 | 135,000 | 0.338 | 660,000 | 0.183 | 660,000 | 0.182 |
| 13/05/2026 | 0.174 | 64.500 | 1,550,000 | 135,000 | 0.338 | 775,000 | 0.176 | 775,000 | 0.175 |
| 12/05/2026 | 0.174 | 64.450 | 130,000 | 135,000 | 0.338 | 65,000 | 0.174 | 65,000 | 0.174 |
| 11/05/2026 | 0.176 | 64.500 | 0 | 135,000 | 0.338 | ||||
| 08/05/2026 | 0.179 | 64.400 | 120,000 | 135,000 | 0.338 | 110,000 | 0.179 | 10,000 | 0.190 |
| 07/05/2026 | 0.212 | 65.750 | 1,430,000 | 235,000 | 0.588 | 715,000 | 0.221 | 715,000 | 0.220 |
| 06/05/2026 | 0.202 | 66.300 | 1,590,000 | 235,000 | 0.588 | 690,000 | 0.201 | 900,000 | 0.200 |
| 05/05/2026 | 0.183 | 65.000 | 1,900,000 | 25,000 | 0.062 | 955,000 | 0.176 | 945,000 | 0.175 |
| 04/05/2026 | 0.181 | 64.850 | 530,000 | 35,000 | 0.088 | 265,000 | 0.185 | 265,000 | 0.184 |
| 30/04/2026 | 0.175 | 64.550 | 4,620,000 | 35,000 | 0.088 | 2,310,000 | 0.175 | 2,310,000 | 0.175 |
| 29/04/2026 | 0.188 | 65.000 | 2,340,000 | 35,000 | 0.088 | 1,170,000 | 0.187 | 1,170,000 | 0.186 |
| 28/04/2026 | 0.189 | 65.250 | 4,250,000 | 35,000 | 0.088 | 2,125,000 | 0.185 | 2,125,000 | 0.184 |
| 27/04/2026 | 0.195 | 65.200 | 650,000 | 35,000 | 0.088 | 325,000 | 0.194 | 325,000 | 0.195 |
| 24/04/2026 | 0.188 | 65.050 | 1,830,000 | 35,000 | 0.088 | 915,000 | 0.191 | 915,000 | 0.191 |
| 23/04/2026 | 0.181 | 64.500 | 0 | 35,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
