25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.114 | 2.850 | 300,000 | ||||||
| 10/01/2025 | 0.119 | 2.880 | 200,000 | 2,500,000 | 6.274 | 100,000 | 0.121 | 100,000 | 0.123 |
| 09/01/2025 | 0.125 | 2.930 | 0 | 2,500,000 | 6.274 | ||||
| 08/01/2025 | 0.125 | 2.930 | 0 | 2,500,000 | 6.274 | ||||
| 07/01/2025 | 0.127 | 2.950 | 200,000 | 2,500,000 | 6.274 | 100,000 | 0.127 | 100,000 | 0.127 |
| 06/01/2025 | 0.131 | 2.990 | 0 | 2,500,000 | 6.274 | ||||
| 03/01/2025 | 0.131 | 2.980 | 0 | 2,500,000 | 6.274 | ||||
| 02/01/2025 | 0.134 | 3.010 | 0 | 2,500,000 | 6.274 | ||||
| 31/12/2024 | 0.140 | 3.170 | 0 | 2,500,000 | 6.274 | ||||
| 30/12/2024 | 0.140 | 3.100 | 0 | 2,500,000 | 6.274 | ||||
| 27/12/2024 | 0.136 | 3.050 | 150,000 | 2,500,000 | 6.274 | 75,000 | 0.135 | 75,000 | 0.133 |
| 24/12/2024 | 0.138 | 3.060 | 0 | 2,500,000 | 6.274 | ||||
| 23/12/2024 | 0.138 | 3.050 | 0 | 2,500,000 | 6.274 | ||||
| 20/12/2024 | 0.138 | 3.020 | 0 | 2,500,000 | 6.274 | ||||
| 19/12/2024 | 0.142 | 3.070 | 0 | 2,500,000 | 6.274 | ||||
| 18/12/2024 | 0.144 | 3.120 | 0 | 2,500,000 | 6.274 | ||||
| 17/12/2024 | 0.141 | 3.060 | 240,000 | 2,500,000 | 6.274 | 120,000 | 0.145 | 120,000 | 0.145 |
| 16/12/2024 | 0.145 | 3.110 | 0 | 2,500,000 | 6.274 | ||||
| 13/12/2024 | 0.145 | 3.110 | 0 | 2,500,000 | 6.274 | ||||
| 12/12/2024 | 0.148 | 3.120 | 200,000 | 2,500,000 | 6.274 | 200,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
