25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.135 +0.009 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.126 | 78.650 | 200,000 | 2,568,000 | 1.290 | 200,000 | 0.127 | ||
| 22/01/2025 | 0.131 | 79.250 | 10,000 | 2,768,000 | 1.391 | 10,000 | 0.132 | ||
| 21/01/2025 | 0.129 | 78.850 | 0 | 2,778,000 | 1.396 | ||||
| 20/01/2025 | 0.124 | 78.350 | 0 | 2,778,000 | 1.396 | ||||
| 17/01/2025 | 0.122 | 77.600 | 234,000 | 2,778,000 | 1.396 | 234,000 | 0.124 | ||
| 16/01/2025 | 0.121 | 77.350 | 410,000 | 2,544,000 | 1.278 | 410,000 | 0.122 | ||
| 15/01/2025 | 0.112 | 76.000 | 0 | 2,134,000 | 1.072 | ||||
| 14/01/2025 | 0.112 | 75.950 | 4,000 | 2,134,000 | 1.072 | 4,000 | 0.111 | ||
| 13/01/2025 | 0.107 | 75.300 | 0 | 2,130,000 | 1.070 | ||||
| 10/01/2025 | 0.118 | 76.500 | 510,000 | 2,130,000 | 1.070 | 510,000 | 0.120 | ||
| 09/01/2025 | 0.113 | 75.600 | 186,000 | 2,640,000 | 1.327 | 186,000 | 0.115 | ||
| 08/01/2025 | 0.113 | 75.950 | 0 | 2,454,000 | 1.233 | ||||
| 07/01/2025 | 0.112 | 75.300 | 0 | 2,454,000 | 1.233 | ||||
| 06/01/2025 | 0.112 | 75.550 | 162,000 | 2,454,000 | 1.233 | 162,000 | 0.113 | ||
| 03/01/2025 | 0.110 | 75.000 | 482,000 | 2,292,000 | 1.152 | 160,000 | 0.115 | 322,000 | 0.114 |
| 02/01/2025 | 0.113 | 75.700 | 500,000 | 2,130,000 | 1.070 | 500,000 | 0.115 | ||
| 31/12/2024 | 0.118 | 75.800 | 0 | 2,630,000 | 1.322 | ||||
| 30/12/2024 | 0.115 | 75.700 | 60,000 | 2,630,000 | 1.322 | 60,000 | 0.115 | ||
| 27/12/2024 | 0.115 | 75.250 | 100,000 | 2,570,000 | 1.291 | 100,000 | 0.117 | ||
| 24/12/2024 | 0.114 | 74.900 | 0 | 2,470,000 | 1.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
