25641 威高麥銀五五購Ａ (認購證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.059 | 4.340 | 0 | 137,600 | 0.510 | ||||
| 08/01/2025 | 0.051 | 4.220 | 0 | 137,600 | 0.510 | ||||
| 07/01/2025 | 0.056 | 4.290 | 42,800 | 137,600 | 0.510 | 16,400 | 0.058 | 26,400 | 0.054 |
| 06/01/2025 | 0.061 | 4.330 | 0 | 127,600 | 0.473 | ||||
| 03/01/2025 | 0.061 | 4.360 | 0 | 127,600 | 0.473 | ||||
| 02/01/2025 | 0.062 | 4.380 | 0 | 127,600 | 0.473 | ||||
| 31/12/2024 | 0.084 | 4.600 | 0 | 127,600 | 0.473 | ||||
| 30/12/2024 | 0.084 | 4.630 | 1,100,000 | 127,600 | 0.473 | 1,093,600 | 0.074 | ||
| 27/12/2024 | 0.090 | 4.550 | 0 | 1,221,200 | 4.523 | ||||
| 24/12/2024 | 0.094 | 4.590 | 0 | 1,221,200 | 4.523 | ||||
| 23/12/2024 | 0.094 | 4.570 | 0 | 1,221,200 | 4.523 | ||||
| 20/12/2024 | 0.094 | 4.520 | 0 | 1,221,200 | 4.523 | ||||
| 19/12/2024 | 0.095 | 4.530 | 0 | 1,221,200 | 4.523 | ||||
| 18/12/2024 | 0.100 | 4.590 | 0 | 1,221,200 | 4.523 | ||||
| 17/12/2024 | 0.104 | 4.590 | 0 | 1,221,200 | 4.523 | ||||
| 16/12/2024 | 0.124 | 4.740 | 0 | 1,221,200 | 4.523 | ||||
| 13/12/2024 | 0.144 | 4.840 | 0 | 1,221,200 | 4.523 | ||||
| 12/12/2024 | 0.159 | 4.910 | 0 | 1,221,200 | 4.523 | ||||
| 11/12/2024 | 0.164 | 4.940 | 0 | 1,221,200 | 4.523 | ||||
| 10/12/2024 | 0.171 | 5.010 | 0 | 1,221,200 | 4.523 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
