25634 商湯摩利五一購Ａ (認購證)
按盤價 
0.047 -0.025 (-34.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.072 | 1.720 | 128,000 | 8,640,000 | 10.800 | 120,000 | 0.073 | ||
| 08/11/2024 | 0.085 | 1.710 | 385,000 | 8,760,000 | 10.950 | 110,000 | 0.086 | 21,000 | 0.103 |
| 07/11/2024 | 0.100 | 1.740 | 974,000 | 8,849,000 | 11.061 | 100,000 | 0.066 | 140,000 | 0.088 |
| 06/11/2024 | 0.063 | 1.620 | 229,000 | 8,809,000 | 11.011 | 50,000 | 0.063 | ||
| 05/11/2024 | 0.070 | 1.640 | 1,761,000 | 8,859,000 | 11.074 | 220,000 | 0.061 | 20,000 | 0.061 |
| 04/11/2024 | 0.045 | 1.530 | 244,000 | 9,059,000 | 11.324 | 80,000 | 0.047 | ||
| 01/11/2024 | 0.048 | 1.520 | 391,000 | 9,139,000 | 11.424 | 87,000 | 0.050 | ||
| 31/10/2024 | 0.062 | 1.560 | 197,000 | 9,226,000 | 11.532 | 140,000 | 0.064 | 4,000 | 0.069 |
| 30/10/2024 | 0.061 | 1.550 | 413,000 | 9,362,000 | 11.702 | 60,000 | 0.060 | 43,000 | 0.064 |
| 29/10/2024 | 0.067 | 1.570 | 402,000 | 9,379,000 | 11.724 | 8,000 | 0.079 | ||
| 28/10/2024 | 0.081 | 1.600 | 346,000 | 9,371,000 | 11.714 | 36,000 | 0.081 | ||
| 25/10/2024 | 0.077 | 1.600 | 0 | 9,335,000 | 11.669 | ||||
| 24/10/2024 | 0.077 | 1.590 | 40,000 | 9,335,000 | 11.669 | 40,000 | 0.079 | ||
| 23/10/2024 | 0.090 | 1.660 | 607,000 | 9,295,000 | 11.619 | 100,000 | 0.090 | 63,000 | 0.090 |
| 22/10/2024 | 0.087 | 1.640 | 300,000 | 9,332,000 | 11.665 | 27,000 | 0.087 | ||
| 21/10/2024 | 0.084 | 1.590 | 289,000 | 9,305,000 | 11.631 | 47,000 | 0.092 | 51,000 | 0.092 |
| 18/10/2024 | 0.095 | 1.660 | 1,079,000 | 9,301,000 | 11.626 | 160,000 | 0.078 | 206,000 | 0.081 |
| 17/10/2024 | 0.063 | 1.520 | 585,000 | 9,255,000 | 11.569 | 129,000 | 0.075 | 40,000 | 0.063 |
| 16/10/2024 | 0.069 | 1.500 | 131,000 | 9,344,000 | 11.680 | 3,000 | 0.078 | 4,000 | 0.076 |
| 15/10/2024 | 0.079 | 1.530 | 587,000 | 9,343,000 | 11.679 | 264,000 | 0.092 | 130,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
